Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 5.210 5.210 5.210 0 +0.01(+0.19%)
Jul 22, 2016 5.200 5.200 5.200 5.200 400 +0.05(+0.97%)
Jul 21, 2016 5.150 5.150 5.150 5.150 1,800 +0.00(+0.00%)
Jul 20, 2016 5.150 5.150 5.150 5.150 300 +0.05(+0.98%)
Jul 14, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 13, 2016 5.130 5.130 5.100 5.100 2,960 -0.06(-1.16%)
Jul 12, 2016 5.150 5.160 5.150 5.160 2,000 +0.01(+0.19%)
Jul 11, 2016 5.150 5.150 5.150 5.150 600 +0.05(+0.98%)
Jul 05, 2016 5.160 5.160 5.100 5.100 1,150 +0.00(+0.00%)
Jun 30, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 29, 2016 5.090 5.150 5.090 5.100 4,400 +0.08(+1.59%)
Jun 28, 2016 4.990 5.030 4.990 5.020 22,300 -0.08(-1.57%)
Jun 24, 2016 5.100 5.100 5.100 0 -0.07(-1.35%)
Jun 23, 2016 5.170 5.170 5.170 5.170 400 +0.00(+0.00%)
Jun 17, 2016 5.170 5.170 5.170 0 +0.07(+1.37%)
Jun 16, 2016 5.100 5.100 5.100 5.100 900 -0.01(-0.20%)
Jun 14, 2016 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 13, 2016 5.110 5.110 5.110 5.110 1,000 -0.06(-1.16%)
Jun 10, 2016 5.120 5.170 5.120 5.170 7,450 +0.00(+0.00%)
Jun 09, 2016 5.120 5.170 5.120 5.170 2,300 +0.07(+1.37%)
Jun 08, 2016 5.120 5.120 5.100 5.100 3,900 -0.05(-0.97%)
Jun 02, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
May 30, 2016 5.150 5.150 5.150 0 +0.07(+1.38%)
May 27, 2016 5.120 5.120 5.080 5.080 1,300 -0.05(-0.97%)
May 26, 2016 5.120 5.130 5.100 5.130 14,500 +0.01(+0.20%)
May 25, 2016 5.120 5.120 5.120 5.120 500 +0.05(+0.99%)
May 20, 2016 5.070 5.070 5.070 0 -0.05(-0.98%)
May 18, 2016 5.120 5.120 5.120 0 +0.07(+1.39%)
May 12, 2016 5.050 5.050 5.050 0 +0.00(+0.00%)
May 09, 2016 5.050 5.050 5.050 30 +0.00(+0.00%)
May 04, 2016 5.050 5.050 5.050 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.