Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.965 4.063 3.877 3.991 61,799 +0.00(+0.00%)
Jul 30, 2014 3.985 4.037 3.960 3.991 27,933 -0.04(-1.02%)
Jul 29, 2014 3.970 4.124 3.970 4.032 27,453 +0.07(+1.82%)
Jul 28, 2014 3.862 3.970 3.862 3.960 53,050 +0.06(+1.45%)
Jul 25, 2014 3.965 3.991 3.718 3.903 283,783 -0.06(-1.56%)
Jul 24, 2014 3.960 3.996 3.955 3.965 10,296 +0.03(+0.65%)
Jul 23, 2014 3.841 3.965 3.836 3.939 37,206 +0.09(+2.41%)
Jul 22, 2014 3.785 3.872 3.728 3.846 37,424 +0.06(+1.63%)
Jul 21, 2014 3.759 3.859 3.681 3.785 81,771 -0.01(-0.14%)
Jul 18, 2014 3.857 3.862 3.774 3.790 31,912 -0.08(-2.13%)
Jul 17, 2014 3.841 3.908 3.810 3.872 24,493 +0.02(+0.40%)
Jul 16, 2014 3.872 3.924 3.826 3.857 19,263 +0.02(+0.40%)
Jul 15, 2014 3.877 3.924 3.826 3.841 63,568 -0.08(-2.15%)
Jul 14, 2014 3.996 3.996 3.882 3.926 34,083 -0.04(-1.12%)
Jul 11, 2014 4.008 4.109 3.970 3.970 18,669 -0.05(-1.15%)
Jul 10, 2014 4.006 4.099 4.006 4.016 19,220 -0.05(-1.14%)
Jul 09, 2014 4.011 4.068 4.011 4.063 32,920 +0.04(+0.90%)
Jul 08, 2014 4.042 4.063 4.011 4.027 15,214 -0.06(-1.51%)
Jul 07, 2014 4.037 4.109 4.037 4.088 21,162 +0.05(+1.28%)
Jul 03, 2014 4.130 4.037 4.037 4.037 14,954 -0.06(-1.38%)
Jul 02, 2014 4.119 4.176 4.052 4.094 23,491 -0.04(-1.00%)
Jul 01, 2014 4.047 4.181 4.021 4.135 52,774 +0.12(+3.08%)
Jun 30, 2014 4.088 4.088 3.826 4.011 179,481 -0.07(-1.77%)
Jun 27, 2014 4.073 4.114 4.073 4.083 38,286 -0.01(-0.13%)
Jun 26, 2014 4.088 4.206 4.083 4.088 33,615 +0.04(+1.02%)
Jun 25, 2014 4.061 4.068 4.016 4.047 52,045 -0.03(-0.63%)
Jun 24, 2014 4.094 4.099 4.037 4.073 57,309 -0.05(-1.12%)
Jun 23, 2014 4.305 4.305 4.068 4.119 59,278 +0.02(+0.50%)
Jun 20, 2014 4.083 4.114 4.021 4.099 69,351 +0.01(+0.13%)
Jun 19, 2014 4.068 4.135 4.068 4.094 75,253 +0.03(+0.63%)
Jun 18, 2014 4.160 4.191 3.985 4.068 207,875 -0.10(-2.47%)
Jun 17, 2014 4.197 4.222 4.124 4.171 60,179 -0.04(-0.86%)
Jun 16, 2014 4.248 4.288 4.207 4.207 46,262 -0.04(-0.97%)
Jun 13, 2014 4.248 4.263 4.197 4.248 9,236 +0.00(+0.00%)
Jun 12, 2014 4.300 4.300 4.202 4.248 12,225 -0.04(-0.96%)
Jun 11, 2014 4.351 4.351 4.253 4.289 13,314 -0.01(-0.12%)
Jun 10, 2014 4.254 4.310 4.218 4.294 23,858 -0.01(-0.24%)
Jun 06, 2014 4.284 4.310 4.238 4.305 28,595 +0.05(+1.08%)
Jun 05, 2014 4.238 4.276 4.208 4.259 13,991 +0.00(+0.00%)
Jun 04, 2014 4.203 4.289 4.187 4.259 25,320 +0.03(+0.60%)
Jun 03, 2014 4.213 4.248 4.197 4.233 9,280 -0.02(-0.36%)
Jun 02, 2014 4.259 4.274 4.218 4.248 25,220 -0.01(-0.12%)
May 30, 2014 4.274 4.279 4.197 4.254 10,981 +0.02(+0.36%)
May 29, 2014 4.243 4.243 4.208 4.238 8,691 -0.01(-0.12%)
May 28, 2014 4.213 4.259 4.195 4.243 20,962 +0.01(+0.24%)
May 27, 2014 4.167 4.269 4.157 4.233 25,593 +0.05(+1.22%)
May 23, 2014 4.208 4.182 4.182 4.182 188,620 -0.03(-0.61%)
May 22, 2014 4.208 4.314 4.208 4.208 14,879 -0.01(-0.12%)
May 21, 2014 4.284 4.284 4.213 4.213 4,895 +0.01(+0.12%)
May 20, 2014 4.218 4.307 4.208 4.208 4,019 -0.02(-0.36%)
May 19, 2014 4.265 4.274 4.192 4.223 8,844 -0.01(-0.24%)
May 16, 2014 4.228 4.310 4.228 4.233 18,340 +0.01(+0.12%)
May 15, 2014 4.182 4.236 4.182 4.228 17,168 +0.02(+0.36%)
May 14, 2014 4.218 4.294 4.208 4.213 24,928 -0.02(-0.48%)
May 13, 2014 4.259 4.294 4.167 4.233 29,575 -0.03(-0.60%)
May 12, 2014 4.208 4.319 4.208 4.259 17,750 +0.05(+1.21%)
May 09, 2014 4.208 4.315 4.167 4.208 19,109 -0.01(-0.24%)
May 08, 2014 4.228 4.248 4.157 4.218 48,963 -0.04(-0.96%)
May 07, 2014 4.274 4.325 4.238 4.259 19,797 -0.02(-0.36%)
May 06, 2014 4.248 4.440 4.238 4.274 19,703 -0.04(-0.83%)
May 05, 2014 4.243 4.457 4.243 4.310 22,609 +0.04(+0.84%)
May 02, 2014 4.356 4.356 4.238 4.274 72,558 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.