Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		35.10	35.10	35.10	1	-0.90(-2.50%)
Jul 28, 2021		36.00	36.00	36.00	3	-0.50(-1.37%)
Jul 19, 2021		36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 13, 2021		36.50	36.50	36.50	4	+0.25(+0.69%)
Jul 09, 2021		36.25	36.25	36.25	0	+0.15(+0.42%)
Jul 08, 2021	36.10	36.10	36.10	36.10	101	+0.00(+0.00%)
Jul 06, 2021		36.10	36.10	36.10	0	-0.40(-1.10%)
Jun 29, 2021		36.50	36.50	36.50	0	-0.55(-1.48%)
Jun 28, 2021	37.05	37.05	37.05	37.05	101	+0.05(+0.14%)
Jun 11, 2021		37.00	37.00	37.00	15	+0.00(+0.00%)
Jun 10, 2021	37.00	37.00	37.00	37.00	300	+0.00(+0.00%)
Jun 07, 2021		37.00	37.00	37.00	3	+0.25(+0.68%)
Jun 04, 2021	36.75	36.75	36.75	36.75	165	-1.25(-3.29%)
Jun 02, 2021		38.00	38.00	38.00	97	+1.25(+3.40%)
May 28, 2021		36.75	36.75	36.75	0	+0.25(+0.68%)
May 21, 2021		36.50	36.50	36.50	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.