Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		26.55	26.55	26.55	0	-0.20(-0.75%)
Jul 25, 2016	26.75	26.75	26.75	26.75	377	+0.05(+0.19%)
Jul 19, 2016		26.70	26.70	26.70	40	+0.10(+0.38%)
Jul 18, 2016	26.25	26.60	26.25	26.60	1,223	+0.15(+0.57%)
Jul 15, 2016	27.10	27.10	26.45	26.45	4,200	-0.70(-2.58%)
Jul 13, 2016		27.15	27.15	27.15	0	-0.35(-1.27%)
Jul 07, 2016		27.50	27.50	27.50	0	-0.20(-0.72%)
Jul 01, 2016		27.70	27.70	27.70	0	+0.10(+0.36%)
Jun 30, 2016	27.45	27.60	27.45	27.60	2,246	+0.15(+0.55%)
Jun 29, 2016	27.50	27.50	27.45	27.45	300	-0.05(-0.18%)
Jun 28, 2016	27.68	27.68	27.50	27.50	1,460	-0.18(-0.65%)
Jun 17, 2016		27.68	27.68	27.68	0	+0.00(+0.00%)
Jun 01, 2016		27.68	27.68	27.68	0	-0.07(-0.25%)
May 24, 2016		27.75	27.75	27.75	0	+0.15(+0.54%)
May 23, 2016	27.60	27.60	27.60	27.60	166	+0.00(+0.00%)
May 19, 2016		27.60	27.60	27.60	0	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.