Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0350 +0.0070 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3500 0.3500 0.3500 0 +0.08(+29.15%)
Jul 30, 2014 0.2710 0.2710 0.2710 0.2710 2,831 -0.09(-24.72%)
Jul 28, 2014 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 22, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 21, 2014 0.3700 0.3700 0.3700 0.3700 2,432 +0.02(+5.71%)
Jul 18, 2014 0.3500 0.3500 0.3500 0.3500 110 +0.01(+2.94%)
Jul 17, 2014 0.3350 0.3400 0.3350 0.3400 6,824 +0.01(+1.49%)
Jul 14, 2014 0.3350 0.3350 0.3350 43 +0.00(+0.00%)
Jul 10, 2014 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 09, 2014 0.3500 0.3600 0.3350 0.3350 5,878 -0.01(-4.29%)
Jul 08, 2014 0.3500 0.3500 0.3500 0.3500 1,800 +0.01(+4.48%)
Jun 30, 2014 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Jun 26, 2014 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Jun 25, 2014 0.3100 0.3100 0.3100 0.3100 161 +0.00(+0.00%)
Jun 24, 2014 0.3100 0.3100 0.3100 0.3100 511 +0.00(+0.00%)
Jun 23, 2014 0.3100 0.3100 0.3100 0.3100 634 -0.09(-22.50%)
Jun 20, 2014 0.3000 0.4000 0.3000 0.4000 750 +0.18(+81.82%)
Jun 19, 2014 0.3500 0.4200 0.2200 0.2200 11,020 +0.02(+10.00%)
Jun 18, 2014 0.2000 0.4000 0.2000 0.2000 27,345 -0.15(-42.86%)
Jun 16, 2014 0.3500 0.3500 0.3500 18 +0.04(+12.90%)
Jun 13, 2014 0.2900 0.3100 0.2900 0.3100 1,400 +0.00(+0.00%)
Jun 12, 2014 0.3100 0.3100 0.3100 0.3100 550 +0.02(+6.90%)
Jun 09, 2014 0.2900 0.2900 0.2900 144 -0.06(-17.14%)
Jun 06, 2014 0.2900 0.4000 0.2900 0.3500 3,286 +0.00(+0.00%)
May 23, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2014 0.4200 0.4200 0.3500 0.3500 4,833 -0.05(-12.50%)
May 20, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 19, 2014 0.3500 0.3500 0.3500 0.3500 6,000 -0.05(-12.50%)
May 15, 2014 0.4000 0.4000 0.4000 0.4000 54 +0.00(+0.00%)
May 13, 2014 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 12, 2014 0.3950 0.3950 0.3950 0.3950 450 -0.01(-1.25%)
May 09, 2014 0.2900 0.4000 0.2900 0.4000 650 +0.11(+37.93%)
May 08, 2014 0.2900 0.2900 0.2900 0.2900 1,018 +0.00(+0.00%)
May 05, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 02, 2014 0.2900 0.2900 0.2900 0.2900 2,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.