Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2200 0.3199 0.2200 0.3100 3,558 +0.10(+47.62%)
Jul 30, 2013 0.2499 0.2499 0.2100 0.2100 6,503 -0.01(-4.55%)
Jul 29, 2013 0.2500 0.2500 0.2200 0.2200 2,466 -0.03(-12.00%)
Jul 26, 2013 0.2500 0.2500 0.2500 0.2500 1,459 -0.05(-15.80%)
Jul 25, 2013 0.2500 0.2969 0.1800 0.2969 11,472 -0.01(-4.19%)
Jul 24, 2013 0.2500 0.3099 0.2250 0.3099 12,887 +0.07(+29.13%)
Jul 23, 2013 0.1800 0.2400 0.2400 0.2400 160 -0.07(-22.56%)
Jul 22, 2013 0.3099 0.3099 0.3099 0.3099 1,200 -0.00(-0.03%)
Jul 19, 2013 0.2999 0.3100 0.2400 0.3100 4,172 +0.01(+3.37%)
Jul 18, 2013 0.3197 0.3198 0.2999 0.2999 2,772 -0.02(-6.22%)
Jul 16, 2013 0.3198 0.3198 0.3198 0.3198 0 +0.09(+39.04%)
Jul 15, 2013 0.2200 0.3198 0.2200 0.2300 789 -0.09(-28.08%)
Jul 12, 2013 0.3000 0.3198 0.2230 0.3198 4,288 +0.01(+3.16%)
Jul 11, 2013 0.2230 0.3100 0.2230 0.3100 736 +0.00(+0.00%)
Jul 10, 2013 0.2220 0.3100 0.2220 0.3100 1,095 -0.01(-3.06%)
Jul 08, 2013 0.3198 0.3198 0.3198 0.3198 0 -0.00(-0.03%)
Jul 02, 2013 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
Jul 01, 2013 0.1800 0.3199 0.1800 0.3199 1,336 +0.00(+0.03%)
Jun 28, 2013 0.3199 0.3199 0.2200 0.3198 2,289 -0.00(-0.03%)
Jun 26, 2013 0.3199 0.3199 0.3199 0.3199 574 +0.00(+0.00%)
Jun 24, 2013 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
Jun 21, 2013 0.3199 0.3199 0.3199 0.3199 2,453 +0.00(+0.00%)
Jun 20, 2013 0.3199 0.3199 0.3199 0.3199 340 +0.00(+0.00%)
Jun 19, 2013 0.3199 0.3199 0.3199 0.3199 1,700 -0.03(-8.57%)
Jun 13, 2013 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Jun 07, 2013 0.3499 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Jun 06, 2013 0.3499 0.3499 0.1800 0.3499 35,745 +0.07(+26.32%)
Jun 05, 2013 0.3000 0.3000 0.2650 0.2770 10,095 -0.03(-10.65%)
Jun 03, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 30, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 29, 2013 0.3100 0.3100 0.3100 0.3100 179 -0.09(-22.50%)
May 28, 2013 0.4299 0.4299 0.3100 0.4000 15,258 +0.02(+5.15%)
May 22, 2013 0.3804 0.3804 0.3804 0 -0.05(-11.33%)
May 14, 2013 0.4290 0.4290 0.4290 0 +0.04(+10.85%)
May 13, 2013 0.3870 0.3870 0.3870 0.3870 268 +0.01(+1.79%)
May 10, 2013 0.3802 0.3802 0.3802 0.3802 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.