Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.750 1.750 1.520 1.600 8,850 -0.15(-8.57%)
Jul 30, 2015 1.600 2.390 1.550 1.750 3,610 +0.25(+16.67%)
Jul 29, 2015 2.350 2.350 1.500 1.500 9,567 -0.89(-37.24%)
Jul 28, 2015 2.270 2.390 2.270 2.390 2,946 +0.14(+6.22%)
Jul 27, 2015 2.280 2.290 2.250 2.250 5,407 -0.04(-1.75%)
Jul 24, 2015 1.990 2.750 1.990 2.290 20,307 +0.30(+15.08%)
Jul 23, 2015 1.010 1.990 1.010 1.990 13,161 +0.94(+89.52%)
Jul 22, 2015 1.050 1.050 1.020 1.050 2,764 -0.05(-4.55%)
Jul 21, 2015 1.100 1.100 1.100 1.100 2,800 +0.25(+29.41%)
Jul 20, 2015 0.8499 0.8500 0.8499 0.8500 2,985 +0.33(+63.46%)
Jul 17, 2015 0.9999 0.9999 0.5100 0.5200 1,985 -0.23(-30.68%)
Jul 16, 2015 0.7600 1.000 0.7501 0.7501 6,945 +0.00(+0.00%)
Jul 15, 2015 0.5102 0.7501 0.5102 0.7501 1,470 -0.43(-36.43%)
Jul 13, 2015 1.180 1.180 1.180 0 -0.01(-0.84%)
Jul 10, 2015 1.100 1.200 0.9916 1.190 14,183 +0.08(+7.21%)
Jul 09, 2015 1.110 1.110 1.110 1.110 187 +0.01(+0.62%)
Jul 06, 2015 1.103 1.103 1.103 16 -0.02(-1.65%)
Jul 02, 2015 1.122 1.122 1.122 0 -0.03(-2.46%)
Jul 01, 2015 1.300 1.300 1.150 1.150 1,000 -0.20(-14.81%)
Jun 30, 2015 1.250 1.400 1.110 1.350 2,526 -0.05(-3.57%)
Jun 29, 2015 1.400 1.410 1.400 1.400 3,370 +0.16(+12.72%)
Jun 26, 2015 1.200 1.450 1.100 1.242 14,555 +0.09(+8.00%)
Jun 25, 2015 1.150 1.150 1.150 1.150 1,855 +0.00(+0.00%)
Jun 24, 2015 1.020 1.200 1.020 1.150 864 -0.05(-4.17%)
Jun 23, 2015 1.210 1.500 1.200 1.200 6,155 +0.00(+0.00%)
Jun 22, 2015 1.350 1.350 1.200 1.200 2,757 -0.15(-11.11%)
Jun 19, 2015 1.500 1.500 1.350 1.350 730 -0.35(-20.59%)
Jun 18, 2015 1.300 1.700 1.300 1.700 397 +0.40(+30.77%)
Jun 17, 2015 1.500 1.500 1.300 1.300 10,463 -0.30(-18.75%)
Jun 16, 2015 1.800 1.800 1.600 1.600 2,520 -0.20(-11.11%)
Jun 15, 2015 1.500 1.970 1.500 1.800 3,953 +0.30(+20.00%)
Jun 11, 2015 1.500 1.500 1.500 136 +0.15(+11.11%)
Jun 10, 2015 1.800 1.800 1.200 1.350 8,976 -0.40(-22.86%)
Jun 09, 2015 2.000 2.000 1.750 1.750 365 -0.25(-12.50%)
Jun 08, 2015 2.180 2.700 2.000 2.000 5,496 -0.18(-8.26%)
Jun 04, 2015 2.180 2.180 2.180 0 -0.02(-0.91%)
Jun 03, 2015 2.250 2.650 2.200 2.200 4,954 +0.20(+10.00%)
Jun 02, 2015 1.310 2.000 1.310 2.000 1,409 +0.70(+53.85%)
Jun 01, 2015 2.750 2.750 1.300 1.300 2,494 -1.45(-52.73%)
May 29, 2015 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
May 27, 2015 2.750 2.750 2.750 0 +0.25(+10.00%)
May 21, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
May 20, 2015 2.800 3.000 2.500 2.500 1,665 -0.37(-12.89%)
May 19, 2015 2.870 2.870 2.870 2.870 200 +0.00(+0.00%)
May 18, 2015 2.870 2.870 2.870 2.870 161 +0.07(+2.50%)
May 15, 2015 2.250 2.800 2.250 2.800 200 +0.89(+46.60%)
May 05, 2015 1.910 1.910 1.910 50 +0.11(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.