Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0101 0.0130 0.0101 0.0101 8,299 +0.00(+0.00%)
May 30, 2024 0.0101 0.0101 0.0101 0.0101 2,520 +0.00(+0.00%)
May 29, 2024 0.0101 0.0101 0.0100 0.0101 3,500 +0.00(+0.00%)
May 28, 2024 0.0105 0.0112 0.0101 0.0101 263,575 -0.00(-4.72%)
May 24, 2024 0.0106 0.0106 0.0106 0.0106 132 +0.00(+0.00%)
May 23, 2024 0.0132 0.0132 0.0106 0.0106 1,267 -0.01(-33.33%)
May 22, 2024 0.0106 0.0159 0.0106 0.0159 3,605 +0.00(+0.00%)
May 21, 2024 0.0106 0.0159 0.0106 0.0159 3,500 +0.00(+0.00%)
May 20, 2024 0.0106 0.0159 0.0106 0.0159 23,100 +0.00(+0.00%)
May 16, 2024 0.0159 0 +0.00(+32.50%)
May 15, 2024 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
May 14, 2024 0.0159 0.0159 0.0120 0.0120 2,101 -0.00(-8.40%)
May 13, 2024 0.0131 0.0131 0.0131 0.0131 801 -0.00(-2.96%)
May 10, 2024 0.0111 0.0135 0.0111 0.0135 1,779 +0.00(+0.00%)
May 09, 2024 0.0111 0.0159 0.0111 0.0135 2,775 -0.00(-15.09%)
May 08, 2024 0.0111 0.0159 0.0111 0.0159 11,680 +0.00(+43.24%)
May 07, 2024 0.0111 0.0111 0.0111 0.0111 500 -0.00(-30.19%)
May 06, 2024 0.0111 0.0159 0.0111 0.0159 9,730 +0.00(+0.00%)
May 03, 2024 0.0110 0.0159 0.0110 0.0159 102,242 +0.00(+0.00%)
May 02, 2024 0.0134 0.0159 0.0134 0.0159 1,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.