Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jul 30, 2007 4.850 4.850 4.800 4.850 10,000 -0.05(-1.02%)
Jul 27, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 26, 2007 4.900 4.900 4.900 4.900 285 +0.00(+0.00%)
Jul 25, 2007 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Jul 24, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 23, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 20, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 19, 2007 4.900 4.900 4.900 4.900 2,500 -0.10(-2.00%)
Jul 18, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 17, 2007 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jul 16, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 13, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 12, 2007 5.100 5.000 5.000 5.000 500 -0.10(-1.96%)
Jul 11, 2007 5.100 5.100 5.100 5.100 250 +0.00(+0.00%)
Jul 10, 2007 5.100 5.100 5.100 5.100 100 +0.09(+1.80%)
Jul 09, 2007 5.010 5.010 5.010 5.010 500 +0.06(+1.21%)
Jul 06, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jul 05, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jul 03, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jul 02, 2007 4.950 4.950 4.950 4.950 120 +0.15(+3.13%)
Jun 29, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 28, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 27, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 26, 2007 4.800 4.800 4.800 4.800 3,400 -0.15(-3.03%)
Jun 25, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 22, 2007 4.980 4.950 4.950 4.950 500 -0.03(-0.60%)
Jun 21, 2007 4.980 4.980 4.980 4.980 2,000 +0.33(+7.10%)
Jun 20, 2007 4.650 5.000 4.950 4.650 121,700 +0.00(+0.00%)
Jun 19, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 18, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 15, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 14, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 13, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 12, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 11, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jun 08, 2007 4.650 4.650 4.650 4.650 1,400 -0.20(-4.12%)
Jun 07, 2007 4.850 4.850 4.850 4.850 100 +0.00(+0.00%)
Jun 06, 2007 4.850 4.850 4.850 4.850 1,000 +0.05(+1.04%)
Jun 05, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 04, 2007 4.800 4.850 4.800 4.800 200 +0.20(+4.35%)
Jun 01, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
May 31, 2007 4.600 4.600 4.600 4.600 575 -0.15(-3.16%)
May 30, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 29, 2007 4.750 4.750 4.700 4.750 500 +0.25(+5.56%)
May 25, 2007 4.500 4.500 4.500 4.500 7,000 -0.15(-3.23%)
May 24, 2007 4.750 4.650 4.650 4.650 100 -0.10(-2.11%)
May 23, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 22, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 21, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 18, 2007 4.750 4.750 4.750 4.750 375 +0.05(+1.06%)
May 17, 2007 4.700 4.700 4.700 4.700 500 -0.10(-2.08%)
May 16, 2007 4.800 4.800 4.800 4.800 7,000 +0.05(+1.05%)
May 15, 2007 4.750 4.750 4.750 4.750 500 -0.10(-2.06%)
May 14, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 11, 2007 4.850 4.850 4.850 4.850 600 +0.10(+2.11%)
May 10, 2007 4.750 4.750 4.750 4.750 4,500 -0.20(-4.04%)
May 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 08, 2007 4.950 4.950 4.950 4.950 1,000 +0.10(+2.06%)
May 07, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 04, 2007 4.850 4.850 4.850 4.850 300 +0.05(+1.04%)
May 03, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 02, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.