Indicators

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1488	0	+0.00(+2.76%)
Jul 26, 2023				0.1448	0	+0.00(+3.43%)
Jul 25, 2023	0.1500	0.1500	0.1400	0.1400	112,000	-0.01(-6.67%)
Jul 24, 2023	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jul 21, 2023	0.1475	0.1500	0.1450	0.1500	168,000	-0.00(-1.64%)
Jul 17, 2023				0.1525	0	+0.00(+1.67%)
Jul 14, 2023	0.1200	0.1500	0.1200	0.1500	113,501	+0.00(+0.00%)
Jul 10, 2023				0.1500	0	-0.01(-6.25%)
Jun 30, 2023				0.1600	0	+0.02(+18.26%)
Jun 29, 2023	0.1200	0.1353	0.0850	0.1353	245,340	-0.01(-9.50%)
Jun 28, 2023	0.1495	0.1495	0.1495	0.1495	667	-0.00(-0.27%)
Jun 23, 2023				0.1499	0	+0.00(+0.07%)
Jun 15, 2023				0.1498	0	-0.03(-14.40%)
May 05, 2023				0.1750	0	+0.01(+6.19%)
May 04, 2023	0.1584	0.1650	0.1545	0.1648	60,025	+0.00(+3.00%)
May 03, 2023	0.1550	0.1648	0.1550	0.1600	90,388	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.