Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0390 0.0400 0.0390 0.0400 168,500 -0.00(-4.76%)
Jul 30, 2013 0.0200 0.0420 0.0100 0.0420 80,000 +0.00(+5.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jul 25, 2013 0.0339 0.0420 0.0339 0.0420 243,580 +0.01(+23.89%)
Jul 24, 2013 0.0200 0.0345 0.0200 0.0339 152,536 -0.01(-15.25%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 55,500 -0.00(-4.76%)
Jul 17, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.02(+68.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-21.87%)
Jul 12, 2013 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 08, 2013 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Jul 01, 2013 0.0360 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0.0400 68,200 +0.00(+0.00%)
Jun 26, 2013 0.0300 0.0400 0.0300 0.0400 3,600 +0.00(+0.00%)
Jun 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 21, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 18, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 17, 2013 0.0200 0.0400 0.0200 0.0400 311,000 +0.00(+2.56%)
Jun 14, 2013 0.0300 0.0400 0.0300 0.0390 73,992 +0.01(+30.00%)
Jun 13, 2013 0.0300 0.0340 0.0300 0.0300 54,575 -0.01(-25.00%)
Jun 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 10, 2013 0.0300 0.0300 0.0300 0.0300 17,425 -0.00(-9.09%)
Jun 06, 2013 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
May 31, 2013 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
May 16, 2013 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
May 15, 2013 0.0430 0.0430 0.0430 0.0430 1,500 +0.00(+13.16%)
May 13, 2013 0.0380 0.0380 0.0380 0.0380 10,790 -0.00(-7.32%)
May 10, 2013 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
May 09, 2013 0.0448 0.0448 0.0400 0.0400 320,000 +0.00(+0.00%)
May 08, 2013 0.0311 0.0449 0.0311 0.0400 110,000 -0.00(-9.30%)
May 07, 2013 0.0410 0.0441 0.0410 0.0441 342,000 -0.00(-1.56%)
May 06, 2013 0.0448 0.0450 0.0350 0.0448 430,353 -0.01(-10.40%)
May 03, 2013 0.0457 0.0500 0.0457 0.0500 42,500 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.