Indicators

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 27, 2011	0.0350	0.0450	0.0350	0.0450	50,000	-0.01(-10.00%)
Jul 21, 2011		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 20, 2011	0.0400	0.0800	0.0400	0.0700	39,675	+0.03(+70.73%)
Jul 19, 2011	0.0380	0.0410	0.0380	0.0410	28,899	-0.00(-2.38%)
Jul 18, 2011	0.0420	0.0420	0.0420	0.0420	3,900	+0.00(+0.00%)
Jul 15, 2011	0.0420	0.0420	0.0420	0.0420	5,000	+0.00(+7.69%)
Jul 13, 2011		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
Jul 12, 2011	0.0300	0.0300	0.0210	0.0300	32,000	+0.01(+42.86%)
Jul 11, 2011	0.0210	0.0210	0.0210	0.0210	2,000	+0.01(+61.54%)
Jun 29, 2011		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jun 24, 2011		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 23, 2011	0.0100	0.0120	0.0100	0.0100	66,915	-0.01(-54.55%)
Jun 02, 2011		0.0220	0.0220	0.0220	0	+0.01(+120.00%)
May 23, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.