Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.1280	0.1280	0.1280	0	+0.02(+15.84%)
Jul 22, 2015		0.1105	0.1105	0.1105	0	-0.02(-13.20%)
Jun 17, 2015		0.1273	0.1273	0.1273	0	+0.00(+0.39%)
Jun 15, 2015		0.1268	0.1268	0.1268	0	-0.00(-2.46%)
Jun 12, 2015	0.1246	0.1300	0.1246	0.1300	3,000	-0.00(-1.52%)
Jun 10, 2015		0.1320	0.1320	0.1320	0	+0.01(+8.20%)
Jun 05, 2015		0.1220	0.1220	0.1220	0	+0.01(+6.09%)
Jun 03, 2015		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Jun 02, 2015	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+2.77%)
Jun 01, 2015	0.1265	0.1265	0.1265	0.1265	10,000	-0.03(-16.94%)
May 28, 2015		0.1523	0.1523	0.1523	0	+0.04(+30.17%)
May 22, 2015		0.1170	0.1170	0.1170	0	-0.00(-1.35%)
May 19, 2015		0.1186	0.1186	0.1186	0	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.