Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0023 0.0037 0.0023 0.0037 11,600 -0.00(-2.63%)
Jul 27, 2023 0.0038 0 -0.00(-7.32%)
Jul 25, 2023 0.0041 0 +0.00(+24.24%)
Jul 24, 2023 0.0027 0.0033 0.0027 0.0033 1,350 -0.00(-17.50%)
Jul 19, 2023 0.0040 0 +0.00(+2.56%)
Jul 18, 2023 0.0039 0.0039 0.0039 0.0039 25,641 -0.00(-2.50%)
Jul 12, 2023 0.0040 0 +0.00(+2.56%)
Jul 11, 2023 0.0033 0.0039 0.0033 0.0039 100,000 +0.00(+0.00%)
Jul 06, 2023 0.0039 0 +0.00(+11.43%)
Jul 05, 2023 0.0039 0.0039 0.0031 0.0035 98,366 -0.00(-12.50%)
Jun 30, 2023 0.0040 0 +0.00(+14.29%)
Jun 29, 2023 0.0032 0.0035 0.0032 0.0035 2,600 +0.00(+0.00%)
Jun 28, 2023 0.0035 0.0035 0.0031 0.0035 3,900 -0.00(-7.89%)
Jun 27, 2023 0.0038 0.0038 0.0033 0.0038 1,300 +0.00(+0.00%)
Jun 26, 2023 0.0026 0.0038 0.0026 0.0038 2,400 +0.00(+0.00%)
Jun 23, 2023 0.0034 0.0038 0.0032 0.0038 25,000 +0.00(+18.75%)
Jun 22, 2023 0.0030 0.0032 0.0030 0.0032 2,100 -0.00(-5.88%)
Jun 21, 2023 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0027 0.0034 0.0026 0.0034 46,300 -0.00(-12.82%)
Jun 16, 2023 0.0035 0.0039 0.0035 0.0039 1,100 +0.00(+30.00%)
Jun 15, 2023 0.0035 0.0039 0.0030 0.0030 99,499 -0.00(-16.67%)
Jun 14, 2023 0.0030 0.0036 0.0030 0.0036 120,861 -0.00(-7.69%)
Jun 13, 2023 0.0039 0.0039 0.0038 0.0039 4,000 +0.00(+0.00%)
Jun 08, 2023 0.0039 0 -0.00(-2.50%)
Jun 07, 2023 0.0031 0.0040 0.0031 0.0040 58,886 +0.00(+0.00%)
Jun 02, 2023 0.0040 0 +0.00(+0.00%)
May 24, 2023 0.0040 0 +0.00(+0.00%)
May 22, 2023 0.0040 0 -0.00(-4.76%)
May 19, 2023 0.0031 0.0042 0.0031 0.0042 14,550 +0.00(+7.69%)
May 17, 2023 0.0039 0 -0.00(-9.30%)
May 16, 2023 0.0042 0.0043 0.0042 0.0043 2,000 +0.00(+0.00%)
May 15, 2023 0.0036 0.0043 0.0036 0.0043 1,600 +0.00(+7.50%)
May 12, 2023 0.0040 0.0040 0.0040 0.0040 187,500 -0.00(-6.98%)
May 11, 2023 0.0037 0.0043 0.0037 0.0043 132,086 -0.00(-12.24%)
May 10, 2023 0.0049 0.0049 0.0049 0.0049 50,000 -0.00(-12.50%)
May 09, 2023 0.0034 0.0056 0.0034 0.0056 22,900 +0.00(+0.00%)
May 05, 2023 0.0056 0 +0.00(+19.15%)
May 02, 2023 0.0047 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.