Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Jul 20, 2016 0.0069 0.0085 0.0069 0.0085 230,000 +0.00(+6.25%)
Jul 18, 2016 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Jul 15, 2016 0.0080 0.0100 0.0069 0.0069 52,050 -0.00(-1.43%)
Jul 14, 2016 0.0070 0.0070 0.0070 0.0070 27,400 +0.00(+0.00%)
Jul 13, 2016 0.0073 0.0073 0.0070 0.0070 20,000 +0.00(+0.00%)
Jul 12, 2016 0.0070 0.0070 0.0070 0.0070 7,500 +0.00(+0.00%)
Jul 08, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 07, 2016 0.0070 0 -0.00(-30.00%)
Jun 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jun 16, 2016 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 03, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
May 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
May 18, 2016 0.0102 0.0102 0.0102 0.0102 2,700 +0.00(+0.00%)
May 16, 2016 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
May 13, 2016 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-24.26%)
May 10, 2016 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
May 04, 2016 0.0136 0.0136 0.0136 0 -0.00(-21.39%)
May 03, 2016 0.0173 0.0173 0.0173 0.0173 20,000 +0.01(+74.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.