Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0320 0.0350 0.0275 0.0300 3,887,860 +0.00(+0.33%)
Jul 30, 2013 0.0324 0.0353 0.0255 0.0299 3,289,053 +0.00(+0.00%)
Jul 29, 2013 0.0300 0.0300 0.0235 0.0299 223,000 +0.00(+0.00%)
Jul 26, 2013 0.0285 0.0299 0.0253 0.0299 65,000 -0.00(-0.33%)
Jul 25, 2013 0.0280 0.0300 0.0262 0.0300 162,500 +0.00(+3.81%)
Jul 24, 2013 0.0289 0.0289 0.0289 0.0289 2,800 -0.00(-0.34%)
Jul 23, 2013 0.0326 0.0330 0.0218 0.0290 1,209,282 -0.00(-3.33%)
Jul 22, 2013 0.0284 0.0330 0.0270 0.0300 590,050 +0.00(+5.63%)
Jul 18, 2013 0.0284 0.0284 0.0284 0 +0.00(+0.35%)
Jul 16, 2013 0.0283 0.0283 0.0283 0.0283 0 +0.00(+0.00%)
Jul 11, 2013 0.0283 0.0283 0.0283 0 -0.00(-0.35%)
Jul 10, 2013 0.0275 0.0284 0.0275 0.0284 22,500 +0.00(+5.19%)
Jul 09, 2013 0.0240 0.0270 0.0230 0.0270 24,250 -0.00(-4.93%)
Jul 08, 2013 0.0284 0.0284 0.0284 0.0284 8,100 +0.00(+0.35%)
Jul 05, 2013 0.0250 0.0283 0.0250 0.0283 20,600 +0.00(+0.00%)
Jul 03, 2013 0.0279 0.0283 0.0279 0.0283 35,000 +0.00(+1.43%)
Jul 02, 2013 0.0260 0.0279 0.0260 0.0279 13,300 +0.00(+0.00%)
Jul 01, 2013 0.0250 0.0279 0.0250 0.0279 55,000 +0.00(+0.00%)
Jun 27, 2013 0.0279 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Jun 26, 2013 0.0270 0.0279 0.0270 0.0279 15,000 +0.00(+0.00%)
Jun 25, 2013 0.0279 0.0279 0.0279 0.0279 200 +0.00(+0.00%)
Jun 24, 2013 0.0279 0.0279 0.0279 0.0279 2,000 +0.00(+0.00%)
Jun 21, 2013 0.0230 0.0279 0.0230 0.0279 8,500 +0.00(+0.00%)
Jun 20, 2013 0.0279 0.0279 0.0279 0.0279 13,000 +0.00(+0.00%)
Jun 19, 2013 0.0270 0.0279 0.0270 0.0279 11,000 +0.00(+0.00%)
Jun 18, 2013 0.0225 0.0279 0.0225 0.0279 31,000 +0.00(+0.00%)
Jun 17, 2013 0.0242 0.0279 0.0242 0.0279 21,000 +0.00(+0.00%)
Jun 14, 2013 0.0270 0.0279 0.0270 0.0279 31,000 +0.00(+0.00%)
Jun 13, 2013 0.0245 0.0279 0.0245 0.0279 6,000 +0.00(+0.00%)
Jun 12, 2013 0.0242 0.0279 0.0242 0.0279 11,000 +0.00(+0.36%)
Jun 11, 2013 0.0275 0.0278 0.0275 0.0278 11,000 -0.00(-0.36%)
Jun 10, 2013 0.0279 0.0279 0.0279 0.0279 300 -0.00(-0.36%)
Jun 07, 2013 0.0241 0.0280 0.0240 0.0280 62,000 -0.00(-0.71%)
Jun 05, 2013 0.0282 0.0282 0.0282 0 -0.00(-0.35%)
Jun 04, 2013 0.0260 0.0283 0.0260 0.0283 18,323 +0.00(+0.71%)
Jun 03, 2013 0.0241 0.0283 0.0241 0.0281 61,500 -0.00(-0.71%)
May 31, 2013 0.0265 0.0283 0.0265 0.0283 16,000 +0.00(+1.07%)
May 30, 2013 0.0275 0.0280 0.0275 0.0280 12,000 +0.00(+1.82%)
May 29, 2013 0.0260 0.0275 0.0260 0.0275 13,000 +0.00(+1.85%)
May 28, 2013 0.0270 0.0284 0.0230 0.0270 198,130 -0.00(-1.82%)
May 24, 2013 0.0267 0.0280 0.0267 0.0275 21,200 -0.00(-3.17%)
May 23, 2013 0.0283 0.0285 0.0200 0.0284 295,800 +0.00(+1.07%)
May 22, 2013 0.0273 0.0281 0.0235 0.0281 25,000 -0.00(-1.06%)
May 21, 2013 0.0235 0.0284 0.0235 0.0284 111,500 +0.00(+0.00%)
May 20, 2013 0.0277 0.0284 0.0277 0.0284 18,000 -0.00(-0.35%)
May 17, 2013 0.0279 0.0285 0.0279 0.0285 13,000 +0.00(+0.35%)
May 16, 2013 0.0280 0.0284 0.0260 0.0284 85,100 +0.00(+1.43%)
May 15, 2013 0.0270 0.0280 0.0270 0.0280 13,700 -0.00(-1.75%)
May 13, 2013 0.0272 0.0285 0.0272 0.0285 27,800 +0.00(+1.79%)
May 10, 2013 0.0200 0.0280 0.0200 0.0280 83,066 +0.00(+7.69%)
May 09, 2013 0.0215 0.0260 0.0215 0.0260 55,400 -0.00(-2.62%)
May 08, 2013 0.0225 0.0267 0.0225 0.0267 2,100 -0.00(-0.37%)
May 07, 2013 0.0210 0.0268 0.0210 0.0268 8,372 +0.00(+0.00%)
May 06, 2013 0.0265 0.0268 0.0265 0.0268 21,000 +0.00(+0.00%)
May 03, 2013 0.0220 0.0268 0.0175 0.0268 604,300 +0.00(+0.00%)
May 02, 2013 0.0255 0.0268 0.0255 0.0268 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.