Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0249 0.0273 0.0249 0.0273 50,000 +0.00(+9.64%)
Jul 30, 2012 0.0245 0.0249 0.0195 0.0249 120,000 +0.00(+1.63%)
Jul 27, 2012 0.0200 0.0245 0.0191 0.0245 109,500 -0.00(-2.00%)
Jul 26, 2012 0.0220 0.0250 0.0205 0.0250 35,000 -0.00(-4.21%)
Jul 25, 2012 0.0250 0.0261 0.0230 0.0261 122,500 +0.00(+2.35%)
Jul 24, 2012 0.0241 0.0255 0.0200 0.0255 30,000 +0.00(+0.79%)
Jul 23, 2012 0.0237 0.0253 0.0237 0.0253 42,600 +0.00(+1.20%)
Jul 20, 2012 0.0230 0.0250 0.0230 0.0250 88,750 +0.00(+8.70%)
Jul 19, 2012 0.0220 0.0230 0.0190 0.0230 90,100 -0.00(-4.17%)
Jul 17, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 16, 2012 0.0230 0.0240 0.0230 0.0240 40,000 +0.00(+0.00%)
Jul 14, 2012 0.0230 0.0240 0.0230 0.0240 5,100 +0.00(+0.00%)
Jul 13, 2012 0.0230 0.0240 0.0230 0.0240 5,100 +0.00(+2.13%)
Jul 12, 2012 0.0210 0.0235 0.0190 0.0235 106,450 +0.00(+4.44%)
Jul 11, 2012 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-6.25%)
Jul 10, 2012 0.0221 0.0245 0.0220 0.0240 96,200 -0.00(-2.04%)
Jul 09, 2012 0.0230 0.0245 0.0230 0.0245 11,500 +0.00(+0.00%)
Jul 06, 2012 0.0222 0.0245 0.0222 0.0245 13,500 +0.00(+0.00%)
Jul 05, 2012 0.0220 0.0245 0.0220 0.0245 4,000 +0.00(+2.08%)
Jul 03, 2012 0.0225 0.0245 0.0225 0.0240 43,000 +0.00(+4.35%)
Jul 02, 2012 0.0220 0.0230 0.0210 0.0230 61,000 -0.00(-4.17%)
Jun 29, 2012 0.0216 0.0248 0.0202 0.0240 81,000 -0.00(-3.61%)
Jun 28, 2012 0.0220 0.0249 0.0220 0.0249 13,000 +0.00(+0.40%)
Jun 27, 2012 0.0203 0.0248 0.0203 0.0248 30,800 +0.00(+7.83%)
Jun 26, 2012 0.0222 0.0244 0.0222 0.0230 99,413 -0.00(-5.74%)
Jun 25, 2012 0.0220 0.0244 0.0220 0.0244 113,000 +0.00(+2.95%)
Jun 22, 2012 0.0190 0.0237 0.0190 0.0237 101,100 +0.00(+1.72%)
Jun 21, 2012 0.0215 0.0233 0.0187 0.0233 296,000 +0.00(+8.37%)
Jun 20, 2012 0.0140 0.0215 0.0140 0.0215 147,200 +0.00(+9.14%)
Jun 19, 2012 0.0186 0.0197 0.0170 0.0197 27,000 +0.00(+10.06%)
Jun 18, 2012 0.0170 0.0179 0.0170 0.0179 155,000 +0.00(+1.13%)
Jun 15, 2012 0.0177 0.0177 0.0177 0.0177 5,000 -0.00(-0.56%)
Jun 14, 2012 0.0178 0.0178 0.0178 0.0178 5,000 -0.00(-0.56%)
Jun 13, 2012 0.0179 0.0179 0.0179 0.0179 20,000 -0.00(-0.56%)
Jun 12, 2012 0.0170 0.0180 0.0170 0.0180 21,000 +0.00(+0.00%)
Jun 11, 2012 0.0180 0.0180 0.0100 0.0180 203,000 -0.00(-3.23%)
Jun 08, 2012 0.0155 0.0186 0.0101 0.0186 134,000 +0.00(+20.00%)
Jun 07, 2012 0.0150 0.0155 0.0150 0.0155 36,300 +0.00(+0.00%)
Jun 06, 2012 0.0105 0.0155 0.0105 0.0155 129,000 +0.00(+40.91%)
Jun 05, 2012 0.0110 0.0110 0.0110 0.0110 90,000 -0.00(-12.00%)
Jun 01, 2012 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 31, 2012 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+0.00%)
May 30, 2012 0.0125 0.0125 0.0125 0.0125 100,000 +0.00(+0.00%)
May 29, 2012 0.0120 0.0125 0.0110 0.0125 34,000 +0.00(+0.00%)
May 24, 2012 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
May 23, 2012 0.0140 0.0140 0.0140 0.0140 11,399 +0.00(+0.00%)
May 22, 2012 0.0120 0.0140 0.0119 0.0140 20,200 +0.00(+17.65%)
May 21, 2012 0.0100 0.0119 0.0077 0.0119 1,533,400 +0.00(+19.00%)
May 18, 2012 0.0125 0.0125 0.0100 0.0100 230,000 -0.00(-23.08%)
May 17, 2012 0.0125 0.0130 0.0125 0.0130 53,000 +0.00(+4.00%)
May 16, 2012 0.0133 0.0133 0.0125 0.0125 114,994 -0.00(-16.67%)
May 11, 2012 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
May 10, 2012 0.0111 0.0128 0.0110 0.0110 40,250 -0.00(-26.67%)
May 08, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.