Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 215200 215600 214000 214000 156 -745.00(-0.35%)
Jul 30, 2015 214380 214745 213261 214745 110 +425.00(+0.20%)
Jul 29, 2015 215091 215466 214000 214320 85 -771.00(-0.36%)
Jul 28, 2015 211702 215340 211702 215091 276 +4366.00(+2.07%)
Jul 27, 2015 211800 212000 210705 210725 216 -1307.00(-0.62%)
Jul 24, 2015 213300 213430 211825 212032 192 -1488.00(-0.70%)
Jul 23, 2015 214705 214960 213183 213520 136 -1860.00(-0.86%)
Jul 22, 2015 215500 215800 214680 215380 118 -416.00(-0.19%)
Jul 21, 2015 216960 216975 214865 215796 177 -684.00(-0.32%)
Jul 20, 2015 215840 217100 215840 216480 277 +520.00(+0.24%)
Jul 17, 2015 215820 216001 215500 215960 218 +10.00(+0.00%)
Jul 16, 2015 214505 215950 214445 215950 191 +2150.00(+1.01%)
Jul 15, 2015 212500 213996 212020 213800 142 +2033.00(+0.96%)
Jul 14, 2015 211700 212525 211425 211767 109 +47.00(+0.02%)
Jul 13, 2015 211040 212240 211040 211720 234 +1920.00(+0.92%)
Jul 10, 2015 209600 210500 208760 209800 187 +2060.00(+0.99%)
Jul 09, 2015 207800 208500 207300 207740 199 +1554.00(+0.75%)
Jul 08, 2015 206100 207040 205540 206186 460 -1964.00(-0.94%)
Jul 07, 2015 205845 208150 204340 208150 536 +2650.00(+1.29%)
Jul 06, 2015 204880 206280 204640 205500 195 -423.00(-0.21%)
Jul 02, 2015 206900 205923 205923 205923 600 -442.00(-0.21%)
Jul 01, 2015 206740 207660 205460 206365 547 +1515.00(+0.74%)
Jun 30, 2015 206640 206960 204800 204850 404 -150.00(-0.07%)
Jun 29, 2015 208620 208620 205000 205000 397 -4900.00(-2.33%)
Jun 26, 2015 210000 210460 209025 209900 223 +300.00(+0.14%)
Jun 25, 2015 210500 210660 209600 209600 179 -900.00(-0.43%)
Jun 24, 2015 211740 212181 210390 210500 190 -1400.00(-0.66%)
Jun 23, 2015 212858 213300 211670 211900 122 -680.00(-0.32%)
Jun 22, 2015 213680 214200 212000 212580 164 +380.00(+0.18%)
Jun 19, 2015 213541 214800 211900 212200 223 -1850.00(-0.86%)
Jun 18, 2015 210895 214400 210895 214050 217 +3900.00(+1.86%)
Jun 17, 2015 210000 211200 209260 210150 117 +390.00(+0.19%)
Jun 16, 2015 209350 210000 208640 209760 134 +460.00(+0.22%)
Jun 15, 2015 209900 209900 208551 209300 281 -1460.00(-0.69%)
Jun 12, 2015 212050 212050 210020 210760 101 -1180.00(-0.56%)
Jun 11, 2015 211780 212740 211420 211940 248 +540.00(+0.26%)
Jun 10, 2015 210100 212400 210100 211400 204 +1700.00(+0.81%)
Jun 09, 2015 209400 210897 209240 209700 150 -300.00(-0.14%)
Jun 08, 2015 211400 211400 210000 210000 238 -1560.00(-0.74%)
Jun 05, 2015 212620 213060 211380 211560 234 -1025.00(-0.48%)
Jun 04, 2015 214411 214411 212360 212585 248 -2015.00(-0.94%)
Jun 03, 2015 215503 215920 214251 214600 180 -220.00(-0.10%)
Jun 02, 2015 215100 215160 213821 214820 316 -580.00(-0.27%)
Jun 01, 2015 215260 216420 215160 215400 168 +600.00(+0.28%)
May 29, 2015 217080 217080 214800 214800 279 -2780.00(-1.28%)
May 28, 2015 217880 217880 216330 217580 112 +140.00(+0.06%)
May 27, 2015 216100 217905 215950 217440 148 +1740.00(+0.81%)
May 26, 2015 216995 217500 215675 215700 252 -1300.00(-0.60%)
May 22, 2015 217780 217000 217000 217000 300 -1280.00(-0.59%)
May 21, 2015 219343 219343 218280 218280 85 -1246.00(-0.57%)
May 20, 2015 219900 220000 218816 219526 170 -874.00(-0.40%)
May 19, 2015 219000 220650 218250 220400 253 +1275.00(+0.58%)
May 18, 2015 218760 219386 218145 219125 113 +485.00(+0.22%)
May 15, 2015 219899 219899 217830 218640 135 -630.00(-0.29%)
May 14, 2015 217945 219270 217591 219270 144 +2070.00(+0.95%)
May 13, 2015 217290 217870 216800 217200 189 -600.00(-0.28%)
May 12, 2015 218979 218979 216950 217800 147 -1750.00(-0.80%)
May 11, 2015 223000 223011 219550 219550 126 -3330.00(-1.49%)
May 08, 2015 220300 222880 220140 222880 420 +4160.00(+1.90%)
May 07, 2015 216620 219000 216295 218720 165 +2100.00(+0.97%)
May 06, 2015 219000 219105 215820 216620 227 -1380.00(-0.63%)
May 05, 2015 219200 220250 218000 218000 281 -1290.00(-0.59%)
May 04, 2015 217800 220100 217333 219290 531 +3490.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.