Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 174300 175259 173897 173900 445 +334.00(+0.19%)
Jul 30, 2013 175450 175620 173491 173566 252 -939.00(-0.54%)
Jul 29, 2013 175600 176752 173980 174505 312 -1421.00(-0.81%)
Jul 26, 2013 175130 175926 173487 175926 248 +485.00(+0.28%)
Jul 25, 2013 174200 176150 173402 175441 340 +860.00(+0.49%)
Jul 24, 2013 177822 178000 174000 174581 430 -2668.00(-1.51%)
Jul 23, 2013 178646 178646 177234 177249 391 -974.00(-0.55%)
Jul 22, 2013 178742 178414 177856 178223 211 -52.00(-0.03%)
Jul 19, 2013 177678 178533 177206 178275 174 +597.00(+0.34%)
Jul 18, 2013 176951 177678 176951 177678 469 +993.00(+0.56%)
Jul 17, 2013 176451 177112 176269 176685 255 +836.00(+0.48%)
Jul 16, 2013 176240 176982 175637 175849 213 -28.00(-0.02%)
Jul 15, 2013 175743 176170 175278 175877 211 +372.00(+0.21%)
Jul 12, 2013 175199 175792 174909 175505 275 -139.00(-0.08%)
Jul 11, 2013 173899 176000 173330 175644 688 +3039.00(+1.76%)
Jul 10, 2013 173700 173700 171904 172605 311 -1136.00(-0.65%)
Jul 09, 2013 173480 173839 172907 173741 482 +1241.00(+0.72%)
Jul 08, 2013 172900 173745 172205 172500 417 +299.00(+0.17%)
Jul 05, 2013 169900 172360 169900 172201 502 +3225.00(+1.91%)
Jul 03, 2013 168140 169009 167520 168976 138 +177.00(+0.10%)
Jul 02, 2013 169800 170000 168248 168799 310 -823.00(-0.49%)
Jul 01, 2013 169200 170681 169000 169622 330 +1022.00(+0.61%)
Jun 28, 2013 169294 169294 167639 168600 468 -726.00(-0.43%)
Jun 27, 2013 170254 170550 169326 169326 317 -34.00(-0.02%)
Jun 26, 2013 169704 170200 168502 169360 491 +1046.00(+0.62%)
Jun 25, 2013 167483 168420 166514 168314 419 +1875.00(+1.13%)
Jun 24, 2013 167999 168285 164548 166439 498 -1761.00(-1.05%)
Jun 21, 2013 168953 169705 166925 168200 542 +300.00(+0.18%)
Jun 20, 2013 169663 170749 166485 167900 816 -3052.00(-1.79%)
Jun 19, 2013 172700 173399 170952 170952 388 -1629.00(-0.94%)
Jun 18, 2013 172774 173308 172295 172581 554 -129.00(-0.07%)
Jun 17, 2013 172280 173332 170850 172710 714 +1451.00(+0.85%)
Jun 14, 2013 172400 172613 171000 171259 219 -1345.00(-0.78%)
Jun 13, 2013 169120 172604 168494 172604 416 +3409.00(+2.01%)
Jun 12, 2013 170823 171580 168996 169195 376 -955.00(-0.56%)
Jun 11, 2013 171175 171394 170000 170150 420 -2725.00(-1.58%)
Jun 10, 2013 173750 173810 172191 172875 429 -25.00(-0.01%)
Jun 07, 2013 170351 173256 170351 172900 820 +3023.00(+1.78%)
Jun 06, 2013 167275 169877 166760 169877 479 +2477.00(+1.48%)
Jun 05, 2013 169800 169800 166600 167400 661 -2450.00(-1.44%)
Jun 04, 2013 170703 170900 169360 169850 598 -1061.00(-0.62%)
Jun 03, 2013 171900 172000 169607 170911 474 -389.00(-0.23%)
May 31, 2013 172450 172450 170801 171300 394 -900.00(-0.52%)
May 30, 2013 170000 172440 170000 172200 718 +2798.00(+1.65%)
May 29, 2013 167799 169948 167139 169402 368 +1002.00(+0.60%)
May 28, 2013 168357 168679 167673 168400 547 +2380.00(+1.43%)
May 24, 2013 166137 166137 164940 166020 478 -960.00(-0.57%)
May 23, 2013 165320 167500 164243 166980 593 -620.00(-0.37%)
May 22, 2013 169100 170060 166638 167600 725 -1589.00(-0.94%)
May 21, 2013 169700 170000 168844 169189 417 -11.00(-0.01%)
May 20, 2013 169400 170250 168959 169200 397 -200.00(-0.12%)
May 17, 2013 168483 169558 167608 169400 787 +2097.00(+1.25%)
May 16, 2013 168700 168700 166944 167303 579 -1637.00(-0.97%)
May 15, 2013 168728 169475 168205 168940 689 +1560.00(+0.93%)
May 13, 2013 168207 168500 167133 167380 619 -400.00(-0.24%)
May 10, 2013 166300 167780 166300 167780 537 +1680.00(+1.01%)
May 09, 2013 166098 166866 165505 166100 295 -173.00(-0.10%)
May 08, 2013 164901 166273 164150 166273 719 +1583.00(+0.96%)
May 07, 2013 165599 165599 164236 164690 361 -300.00(-0.18%)
May 06, 2013 166800 166869 164250 164990 716 +2086.00(+1.28%)
May 03, 2013 162350 163050 160857 162904 450 +2047.00(+1.27%)
May 02, 2013 159878 160908 159632 160857 359 +1158.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.