Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 127500 127732 126915 127445 384 -505.00(-0.39%)
Jul 30, 2012 127500 128109 127225 127950 568 +215.00(+0.17%)
Jul 27, 2012 127200 128040 127200 127735 710 +585.00(+0.46%)
Jul 26, 2012 127000 127676 126626 127150 541 +1150.00(+0.91%)
Jul 25, 2012 125731 126309 125040 126000 474 +530.00(+0.42%)
Jul 24, 2012 125330 125744 124600 125470 263 +12.00(+0.01%)
Jul 23, 2012 124740 126250 124619 125458 439 -272.00(-0.22%)
Jul 20, 2012 126400 126400 125451 125730 322 -1265.00(-1.00%)
Jul 19, 2012 127541 127775 126303 126995 294 -394.00(-0.31%)
Jul 18, 2012 127100 127988 127100 127389 524 -266.00(-0.21%)
Jul 17, 2012 126100 127753 125640 127655 777 +1718.00(+1.36%)
Jul 16, 2012 126500 126650 125300 125937 495 -688.00(-0.54%)
Jul 13, 2012 125876 126715 125409 126625 544 +1304.00(+1.04%)
Jul 12, 2012 125444 125924 124834 125321 438 -615.00(-0.49%)
Jul 11, 2012 125101 126549 125058 125936 697 +951.00(+0.76%)
Jul 10, 2012 125420 125500 124500 124985 828 +84.00(+0.07%)
Jul 09, 2012 123843 125475 123629 124901 549 +1003.00(+0.81%)
Jul 06, 2012 124200 124230 123227 123898 372 -912.00(-0.73%)
Jul 05, 2012 125000 125525 124783 124810 267 -690.00(-0.55%)
Jul 03, 2012 125250 125719 124853 125500 309 +5.00(+0.00%)
Jul 02, 2012 124895 125495 124335 125495 962 +550.00(+0.44%)
Jun 29, 2012 124010 124950 123880 124945 677 +1510.00(+1.22%)
Jun 28, 2012 122000 123435 121600 123435 269 +485.00(+0.39%)
Jun 27, 2012 122400 123576 122334 122950 666 +821.00(+0.67%)
Jun 26, 2012 120750 122620 120701 122129 599 +1429.00(+1.18%)
Jun 25, 2012 121630 121825 120685 120700 593 -1970.00(-1.61%)
Jun 22, 2012 122055 123079 121491 122670 265 +926.00(+0.76%)
Jun 21, 2012 123605 124126 121594 121744 344 -2006.00(-1.62%)
Jun 20, 2012 124435 124441 122800 123750 441 -690.00(-0.55%)
Jun 19, 2012 123435 124564 123435 124440 667 +1164.00(+0.94%)
Jun 18, 2012 122855 123720 122855 123276 389 -99.00(-0.08%)
Jun 15, 2012 123166 123734 123000 123375 1,032 +775.00(+0.63%)
Jun 14, 2012 121000 122950 121000 122600 614 +1745.00(+1.44%)
Jun 13, 2012 121400 121686 120426 120855 364 -885.00(-0.73%)
Jun 12, 2012 120500 121934 120203 121740 390 +1025.00(+0.85%)
Jun 11, 2012 122000 122299 120385 120715 393 -1285.00(-1.05%)
Jun 08, 2012 121000 122005 120600 122000 292 +825.00(+0.68%)
Jun 07, 2012 121541 121900 120664 121175 605 +434.00(+0.36%)
Jun 06, 2012 118825 120929 118500 120741 983 +1836.00(+1.54%)
Jun 05, 2012 118847 119394 118626 118905 534 -278.00(-0.23%)
Jun 04, 2012 118995 119303 118241 119183 469 -662.00(-0.55%)
Jun 01, 2012 118000 119845 118000 119845 1,034 +995.00(+0.84%)
May 31, 2012 118875 120019 118252 118850 726 -400.00(-0.34%)
May 30, 2012 119575 119899 118844 119250 513 -883.00(-0.74%)
May 29, 2012 119800 120400 119575 120133 344 +633.00(+0.53%)
May 25, 2012 120000 120480 119064 119500 311 -717.00(-0.60%)
May 24, 2012 120298 120540 119697 120217 241 -238.00(-0.20%)
May 23, 2012 119600 120461 119180 120455 540 -95.00(-0.08%)
May 22, 2012 120090 121562 119750 120550 301 +330.00(+0.27%)
May 21, 2012 119755 120275 119122 120220 285 +370.00(+0.31%)
May 18, 2012 120850 120850 119155 119850 486 -1000.00(-0.83%)
May 17, 2012 121550 122134 120625 120850 674 -950.00(-0.78%)
May 16, 2012 121550 122150 121372 121800 499 +375.00(+0.31%)
May 15, 2012 121230 121919 121100 121425 577 -250.00(-0.21%)
May 14, 2012 121525 122230 121410 121675 788 -1120.00(-0.91%)
May 11, 2012 122500 123470 122254 122795 605 -155.00(-0.13%)
May 10, 2012 123345 123750 122719 122950 579 +390.00(+0.32%)
May 09, 2012 122201 123225 122201 122560 729 -1184.00(-0.96%)
May 08, 2012 123650 123787 122573 123744 1,240 +68.00(+0.05%)
May 07, 2012 122000 123868 121606 123676 1,336 +1726.00(+1.42%)
May 04, 2012 121100 121950 120850 121950 556 +150.00(+0.12%)
May 03, 2012 122000 122275 121606 121800 644 +25.00(+0.02%)
May 02, 2012 121411 121868 121100 121775 461 -410.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.