Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 113800 114450 112600 114450 578 +550.00(+0.48%)
Jul 30, 2008 112400 114000 111350 113900 1,162 +2150.00(+1.92%)
Jul 29, 2008 111750 112800 111220 111750 783 -150.00(-0.13%)
Jul 28, 2008 113600 113600 111000 111900 1,001 -1100.00(-0.97%)
Jul 25, 2008 115600 116100 112310 113000 1,024 -2250.00(-1.95%)
Jul 24, 2008 118450 118450 115200 115250 652 -3200.00(-2.70%)
Jul 23, 2008 119400 119400 117170 118450 1,744 +50.00(+0.04%)
Jul 22, 2008 117800 118800 115700 118400 563 +500.00(+0.42%)
Jul 21, 2008 117300 118890 117300 117900 444 +610.00(+0.52%)
Jul 18, 2008 116200 117608 116000 117290 670 +1090.00(+0.94%)
Jul 17, 2008 116000 116600 113350 116200 784 +1250.00(+1.09%)
Jul 16, 2008 113200 115610 112660 114950 836 +140.00(+0.12%)
Jul 15, 2008 115300 116300 112000 114810 1,505 -1190.00(-1.03%)
Jul 14, 2008 117500 118200 115200 116000 687 -1500.00(-1.28%)
Jul 11, 2008 119200 119200 116500 117500 557 -1750.00(-1.47%)
Jul 10, 2008 119400 119850 118810 119250 430 -150.00(-0.13%)
Jul 09, 2008 118750 119850 118400 119400 585 +650.00(+0.55%)
Jul 08, 2008 118440 119350 117900 118750 737 +310.00(+0.26%)
Jul 07, 2008 118900 119700 115500 118440 825 +1740.00(+1.49%)
Jul 04, 2008 118400 119000 114110 116700 1,300 +0.00(+0.00%)
Jul 03, 2008 118400 119000 114110 116700 1,300 -1965.00(-1.66%)
Jul 02, 2008 119600 120100 118500 118665 598 -1435.00(-1.19%)
Jul 01, 2008 119600 120710 119100 120100 566 -650.00(-0.54%)
Jun 30, 2008 120200 120750 119450 120750 678 +150.00(+0.12%)
Jun 27, 2008 120710 122100 120020 120600 508 -110.00(-0.09%)
Jun 26, 2008 121601 122100 120120 120710 643 -1290.00(-1.06%)
Jun 25, 2008 122200 124300 121720 122000 538 -700.00(-0.57%)
Jun 24, 2008 121600 122900 120510 122700 952 +210.00(+0.17%)
Jun 23, 2008 124000 124600 121750 122490 858 -1510.00(-1.22%)
Jun 20, 2008 126200 126200 123515 124000 569 -990.00(-0.79%)
Jun 19, 2008 125900 125900 123700 124990 334 -410.00(-0.33%)
Jun 18, 2008 126400 126400 123150 125400 797 -470.00(-0.37%)
Jun 17, 2008 126400 126900 125800 125870 462 +70.00(+0.06%)
Jun 16, 2008 127000 127420 125600 125800 388 -1200.00(-0.94%)
Jun 13, 2008 126500 127450 126150 127000 377 +310.00(+0.24%)
Jun 12, 2008 126400 127200 126000 126690 535 +390.00(+0.31%)
Jun 11, 2008 127200 128390 125950 126300 394 -225.00(-0.18%)
Jun 10, 2008 127790 128300 126000 126525 453 -575.00(-0.45%)
Jun 09, 2008 128600 128600 125920 127100 646 -2300.00(-1.78%)
Jun 06, 2008 129500 130010 128410 129400 456 -1100.00(-0.84%)
Jun 05, 2008 132400 132400 130000 130500 799 -2490.00(-1.87%)
Jun 04, 2008 133000 133640 130700 132990 509 -1010.00(-0.75%)
Jun 03, 2008 131500 134990 131120 134000 448 +1650.00(+1.25%)
Jun 02, 2008 134800 135450 130200 132350 671 -2300.00(-1.71%)
May 30, 2008 133200 134770 131020 134650 950 +2450.00(+1.85%)
May 29, 2008 130000 132400 129610 132200 768 +2700.00(+2.08%)
May 28, 2008 128400 130100 128200 129500 957 +1590.00(+1.24%)
May 27, 2008 124000 128100 122650 127910 1,275 +3940.00(+3.18%)
May 26, 2008 123450 125200 122260 123970 0 +0.00(+0.00%)
May 23, 2008 123450 125200 122260 123970 834 +870.00(+0.71%)
May 22, 2008 122000 123150 121200 123100 659 +1500.00(+1.23%)
May 21, 2008 123100 123190 121420 121600 728 -1700.00(-1.38%)
May 20, 2008 124400 124950 122320 123300 776 -650.00(-0.52%)
May 19, 2008 123200 124300 123200 123950 819 +1550.00(+1.27%)
May 16, 2008 122800 123010 121202 122400 945 +890.00(+0.73%)
May 15, 2008 124300 124300 121380 121510 878 -1990.00(-1.61%)
May 14, 2008 125300 126000 123350 123500 711 -500.00(-0.40%)
May 13, 2008 123100 125600 123100 124000 810 +1200.00(+0.98%)
May 12, 2008 125000 125500 122500 122800 1,848 -2400.00(-1.92%)
May 09, 2008 129500 129600 125110 125200 599 -3800.00(-2.95%)
May 08, 2008 128750 129100 127800 129000 468 +600.00(+0.47%)
May 07, 2008 130900 130900 127800 128400 781 -1800.00(-1.38%)
May 06, 2008 130500 130590 129110 130200 802 +200.00(+0.15%)
May 05, 2008 133100 133190 129500 130000 942 -3600.00(-2.69%)
May 02, 2008 134990 135000 132400 133600 767 -300.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.