Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.560 -0.190 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.974 3.979 3.915 3.932 158,761 -0.06(-1.48%)
Jul 30, 2018 4.039 4.133 3.986 3.991 136,674 -0.05(-1.17%)
Jul 27, 2018 4.033 4.074 4.009 4.039 184,029 -0.01(-0.15%)
Jul 26, 2018 4.039 4.050 3.986 4.045 139,833 -0.01(-0.15%)
Jul 25, 2018 3.946 4.111 3.946 4.050 157,668 +0.09(+2.16%)
Jul 24, 2018 3.998 4.201 3.917 3.965 356,076 +0.02(+0.47%)
Jul 23, 2018 4.004 4.064 3.946 3.946 175,524 -0.02(-0.58%)
Jul 20, 2018 4.016 4.117 3.935 3.969 394,234 -0.15(-3.66%)
Jul 19, 2018 4.056 4.218 4.039 4.120 266,168 +0.04(+0.99%)
Jul 18, 2018 3.906 4.085 3.906 4.079 161,254 +0.17(+4.45%)
Jul 17, 2018 3.871 3.911 3.871 3.906 188,978 +0.03(+0.72%)
Jul 16, 2018 3.923 3.923 3.865 3.878 107,864 -0.05(-1.16%)
Jul 13, 2018 3.871 3.940 3.853 3.923 273,723 +0.05(+1.35%)
Jul 12, 2018 3.824 3.900 3.813 3.871 172,634 +0.07(+1.83%)
Jul 11, 2018 3.836 3.842 3.795 3.801 138,673 -0.05(-1.35%)
Jul 10, 2018 3.848 3.890 3.830 3.853 114,622 +0.02(+0.61%)
Jul 09, 2018 3.836 3.859 3.826 3.830 159,706 +0.05(+1.38%)
Jul 06, 2018 3.836 3.859 3.778 3.778 358,934 -0.06(-1.51%)
Jul 05, 2018 3.940 3.975 3.824 3.836 248,748 -0.07(-1.78%)
Jul 03, 2018 3.906 3.906 3.906 0 +0.08(+1.97%)
Jul 02, 2018 3.836 3.859 3.813 3.830 151,343 -0.01(-0.15%)
Jun 29, 2018 3.900 3.824 3.836 198,309 +0.02(+0.61%)
Jun 28, 2018 3.882 3.882 3.807 3.813 246,021 -0.09(-2.23%)
Jun 27, 2018 3.813 3.935 3.790 3.900 147,974 +0.09(+2.28%)
Jun 26, 2018 3.795 3.830 3.755 3.813 149,074 +0.04(+1.08%)
Jun 25, 2018 3.882 3.882 3.766 3.772 262,544 -0.12(-3.13%)
Jun 22, 2018 3.853 3.900 3.795 3.894 216,197 +0.06(+1.51%)
Jun 21, 2018 3.830 3.874 3.772 3.836 180,163 +0.04(+1.07%)
Jun 20, 2018 3.784 3.859 3.761 3.795 246,745 +0.03(+0.77%)
Jun 19, 2018 3.743 3.784 3.726 3.766 139,501 -0.01(-0.31%)
Jun 18, 2018 3.766 3.782 3.726 3.778 169,462 -0.01(-0.31%)
Jun 15, 2018 3.790 3.772 3.790 170,212 +0.02(+0.46%)
Jun 14, 2018 3.743 3.772 3.697 3.772 236,725 +0.07(+1.88%)
Jun 13, 2018 3.633 3.726 3.633 3.703 295,994 +0.07(+1.85%)
Jun 12, 2018 3.581 3.639 3.568 3.635 230,990 +0.07(+1.85%)
Jun 11, 2018 3.546 3.575 3.524 3.569 221,486 +0.06(+1.82%)
Jun 08, 2018 3.494 3.523 3.442 3.506 200,463 -0.03(-0.98%)
Jun 07, 2018 3.552 3.565 3.529 3.540 134,619 -0.03(-0.81%)
Jun 06, 2018 3.535 3.569 113,439 +0.02(+0.49%)
Jun 05, 2018 3.488 3.564 3.488 3.552 175,133 +0.07(+2.00%)
Jun 04, 2018 3.477 3.494 3.477 3.483 55,372 +0.01(+0.25%)
Jun 01, 2018 3.425 3.477 3.425 3.474 65,269 +0.06(+1.61%)
May 31, 2018 3.442 3.459 3.419 3.419 97,770 -0.03(-1.01%)
May 30, 2018 3.401 3.471 3.401 3.454 257,006 +0.02(+0.68%)
May 29, 2018 3.471 3.477 3.425 3.430 176,108 -0.03(-0.84%)
May 25, 2018 3.459 3.459 3.459 0 -0.01(-0.33%)
May 24, 2018 3.494 3.499 3.448 3.471 142,474 +0.00(+0.00%)
May 23, 2018 3.494 3.500 3.454 3.471 169,783 -0.05(-1.32%)
May 22, 2018 3.587 3.587 3.506 3.517 399,816 -0.06(-1.62%)
May 21, 2018 3.564 3.598 3.558 3.575 184,150 +0.03(+0.82%)
May 18, 2018 3.523 3.552 3.507 3.546 121,330 +0.01(+0.33%)
May 17, 2018 3.517 3.548 3.512 3.535 101,255 +0.00(+0.00%)
May 16, 2018 3.523 3.535 3.494 3.535 86,950 +0.04(+1.16%)
May 15, 2018 3.506 3.506 3.477 3.494 44,158 -0.02(-0.66%)
May 14, 2018 3.535 3.540 3.512 3.517 106,948 +0.01(+0.15%)
May 11, 2018 3.535 3.535 3.512 3.512 71,965 -0.01(-0.31%)
May 10, 2018 3.442 3.523 3.436 3.523 201,074 +0.07(+2.01%)
May 09, 2018 3.407 3.465 3.407 3.454 180,639 +0.05(+1.36%)
May 08, 2018 3.396 3.425 3.396 3.407 86,546 -0.01(-0.17%)
May 07, 2018 3.401 3.448 3.384 3.413 125,224 +0.05(+1.55%)
May 04, 2018 3.343 3.390 3.320 3.361 103,850 +0.03(+0.87%)
May 03, 2018 3.338 3.348 3.314 3.332 132,346 -0.02(-0.64%)
May 02, 2018 3.378 3.477 3.344 3.353 239,847 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.