Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.100 2.128 2.100 2.128 286,124 +0.03(+1.33%)
Jul 28, 2023 2.090 2.100 2.081 2.100 168,494 +0.02(+0.90%)
Jul 27, 2023 2.090 2.100 2.072 2.081 266,992 +0.00(+0.00%)
Jul 26, 2023 2.100 2.100 2.081 2.081 228,879 -0.02(-0.89%)
Jul 25, 2023 2.090 2.100 2.081 2.100 190,616 +0.02(+0.90%)
Jul 24, 2023 2.081 2.090 2.072 2.081 567,093 +0.02(+0.90%)
Jul 21, 2023 2.072 2.090 2.062 2.062 422,404 +0.00(+0.00%)
Jul 20, 2023 2.062 2.072 2.044 2.062 917,302 -0.01(-0.45%)
Jul 19, 2023 2.062 2.081 2.053 2.072 627,995 +0.01(+0.45%)
Jul 18, 2023 2.062 2.081 2.058 2.062 742,790 +0.00(+0.00%)
Jul 17, 2023 2.053 2.062 2.044 2.062 352,236 +0.02(+0.91%)
Jul 14, 2023 2.090 2.100 2.044 2.044 436,675 -0.04(-1.79%)
Jul 13, 2023 2.072 2.109 2.067 2.081 598,510 +0.01(+0.45%)
Jul 12, 2023 2.062 2.072 2.053 2.072 760,441 +0.02(+0.91%)
Jul 11, 2023 2.062 2.072 2.044 2.053 580,427 +0.00(+0.00%)
Jul 10, 2023 2.044 2.053 2.034 2.053 410,746 +0.01(+0.69%)
Jul 07, 2023 2.030 2.058 2.030 2.039 566,220 +0.01(+0.46%)
Jul 06, 2023 2.048 2.048 2.020 2.030 389,134 -0.02(-0.91%)
Jul 05, 2023 2.048 2.058 2.030 2.048 768,322 +0.00(+0.00%)
Jul 03, 2023 2.058 2.067 2.039 2.048 432,058 -0.01(-0.45%)
Jun 30, 2023 2.048 2.067 2.039 2.058 814,832 +0.02(+0.91%)
Jun 29, 2023 2.048 2.058 2.030 2.039 607,884 -0.01(-0.45%)
Jun 28, 2023 2.039 2.058 2.030 2.048 610,866 +0.01(+0.45%)
Jun 27, 2023 2.030 2.044 2.030 2.039 432,103 +0.02(+0.92%)
Jun 26, 2023 2.020 2.039 2.011 2.020 426,964 +0.00(+0.00%)
Jun 23, 2023 2.039 2.039 2.007 2.020 334,926 -0.01(-0.46%)
Jun 22, 2023 2.030 2.039 2.030 2.030 317,410 -0.01(-0.45%)
Jun 21, 2023 2.039 2.048 2.030 2.039 176,643 -0.01(-0.45%)
Jun 20, 2023 2.039 2.058 2.039 2.048 738,052 +0.02(+0.91%)
Jun 16, 2023 2.058 2.058 2.030 2.030 78,075 -0.03(-1.35%)
Jun 15, 2023 2.039 2.058 2.039 2.058 375,711 +0.03(+1.37%)
Jun 14, 2023 2.030 2.048 2.025 2.030 478,916 +0.01(+0.46%)
Jun 13, 2023 2.011 2.030 2.007 2.020 521,317 +0.02(+0.93%)
Jun 12, 2023 1.993 2.011 1.983 2.002 765,146 +0.00(+0.00%)
Jun 09, 2023 2.002 2.020 1.993 2.002 680,997 -0.01(-0.46%)
Jun 08, 2023 2.011 2.016 1.993 2.011 626,951 +0.01(+0.46%)
Jun 07, 2023 2.002 2.020 1.993 2.002 453,556 +0.00(+0.23%)
Jun 06, 2023 2.016 2.016 1.997 1.997 321,875 -0.01(-0.46%)
Jun 05, 2023 2.007 2.016 1.979 2.007 814,857 +0.00(+0.00%)
Jun 02, 2023 2.007 2.011 1.993 2.007 199,527 +0.02(+0.93%)
Jun 01, 2023 1.988 2.007 1.979 1.988 343,100 +0.00(+0.00%)
May 31, 2023 1.979 1.988 1.970 1.988 213,934 +0.01(+0.47%)
May 30, 2023 1.988 1.988 1.970 1.979 165,529 -0.01(-0.46%)
May 26, 2023 1.970 1.988 1.960 1.988 585,102 +0.03(+1.41%)
May 25, 2023 1.979 1.984 1.947 1.960 386,849 -0.01(-0.47%)
May 24, 2023 1.997 1.997 1.960 1.970 205,018 -0.03(-1.38%)
May 23, 2023 1.988 1.997 1.988 1.997 92,272 +0.00(+0.00%)
May 22, 2023 1.988 1.997 1.979 1.997 285,859 +0.00(+0.00%)
May 19, 2023 1.997 2.007 1.997 1.997 49,549 -0.01(-0.46%)
May 18, 2023 2.007 2.016 1.993 2.007 433,595 +0.00(+0.00%)
May 17, 2023 1.979 2.007 1.979 2.007 453,645 +0.03(+1.40%)
May 16, 2023 1.988 1.997 1.970 1.979 227,324 -0.02(-0.92%)
May 15, 2023 1.988 2.007 1.988 1.997 504,366 +0.01(+0.46%)
May 12, 2023 1.997 2.007 1.979 1.988 339,914 -0.02(-0.92%)
May 11, 2023 1.997 2.007 1.988 2.007 334,662 +0.00(+0.00%)
May 10, 2023 1.997 2.007 1.979 2.007 509,507 +0.02(+0.93%)
May 09, 2023 1.988 1.999 1.979 1.988 392,443 +0.00(+0.23%)
May 08, 2023 2.020 2.020 1.984 1.984 363,042 -0.03(-1.36%)
May 05, 2023 2.002 2.011 1.984 2.011 194,410 +0.02(+0.92%)
May 04, 2023 1.984 1.997 1.974 1.993 560,434 +0.00(+0.00%)
May 03, 2023 2.011 2.020 1.993 1.993 426,095 -0.02(-0.91%)
May 02, 2023 2.029 2.029 1.987 2.011 670,284 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.