Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 +0.027 (+0.30%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.973 8.983 8.943 8.963 41,852 +0.01(+0.10%)
Jun 11, 2024 8.943 8.963 8.923 8.954 36,908 +0.00(+0.01%)
Jun 10, 2024 8.923 8.963 8.923 8.953 10,098 +0.02(+0.28%)
Jun 07, 2024 8.903 8.953 8.903 8.928 42,929 +0.00(+0.06%)
Jun 06, 2024 8.943 8.943 8.903 8.923 64,399 -0.04(-0.42%)
Jun 05, 2024 8.933 8.963 8.903 8.961 36,068 +0.03(+0.31%)
Jun 04, 2024 8.893 8.957 8.893 8.933 35,207 +0.03(+0.34%)
Jun 03, 2024 8.893 8.953 8.868 8.903 134,479 -0.01(-0.11%)
May 31, 2024 8.873 8.923 8.873 8.913 54,885 +0.02(+0.22%)
May 30, 2024 8.933 8.973 8.873 8.893 56,814 -0.02(-0.22%)
May 29, 2024 8.873 8.923 8.873 8.913 18,006 +0.03(+0.34%)
May 28, 2024 8.913 8.913 8.863 8.883 36,693 +0.00(+0.00%)
May 24, 2024 8.883 8.923 8.883 8.883 31,351 +0.00(+0.00%)
May 23, 2024 8.873 8.913 8.873 8.883 37,461 +0.03(+0.34%)
May 22, 2024 8.893 8.913 8.843 8.853 78,637 -0.05(-0.56%)
May 21, 2024 8.913 8.933 8.873 8.903 53,196 +0.01(+0.11%)
May 20, 2024 8.883 8.963 8.883 8.893 52,319 +0.00(+0.00%)
May 17, 2024 8.883 8.973 8.873 8.893 47,471 -0.01(-0.11%)
May 16, 2024 8.873 8.903 8.873 8.903 49,448 +0.01(+0.17%)
May 15, 2024 8.923 8.953 8.873 8.888 76,715 -0.01(-0.17%)
May 14, 2024 8.893 8.955 8.873 8.903 57,949 +0.01(+0.11%)
May 13, 2024 8.873 8.903 8.873 8.893 60,979 +0.01(+0.11%)
May 10, 2024 8.883 8.913 8.863 8.883 25,201 -0.00(-0.03%)
May 09, 2024 8.896 8.896 8.846 8.886 44,375 +0.02(+0.22%)
May 08, 2024 8.886 8.896 8.856 8.866 44,710 -0.02(-0.22%)
May 07, 2024 8.866 8.886 8.846 8.886 22,004 +0.03(+0.34%)
May 06, 2024 8.866 8.876 8.827 8.856 31,115 +0.00(+0.00%)
May 03, 2024 8.876 8.876 8.837 8.856 13,984 -0.00(-0.06%)
May 02, 2024 8.837 8.876 8.837 8.861 13,244 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.