Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.975 +0.015 (+0.17%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.091 6.138 6.091 6.138 42,067 +0.03(+0.55%)
Jul 30, 2018 6.144 6.155 6.104 6.104 34,184 -0.04(-0.65%)
Jul 27, 2018 6.157 6.157 6.131 6.144 22,082 +0.01(+0.22%)
Jul 26, 2018 6.131 6.155 6.120 6.131 120,417 -0.01(-0.11%)
Jul 25, 2018 6.157 6.164 6.097 6.138 191,038 +0.03(+0.44%)
Jul 24, 2018 6.191 6.197 6.104 6.111 93,319 -0.05(-0.86%)
Jul 23, 2018 6.124 6.171 6.124 6.164 90,210 +0.01(+0.11%)
Jul 20, 2018 6.098 6.157 6.091 6.157 29,628 +0.03(+0.54%)
Jul 19, 2018 6.110 6.131 6.103 6.124 45,308 +0.03(+0.44%)
Jul 18, 2018 6.124 6.124 6.091 6.098 26,302 -0.01(-0.11%)
Jul 17, 2018 6.118 6.124 6.078 6.104 111,706 +0.01(+0.22%)
Jul 16, 2018 6.120 6.120 6.078 6.091 26,995 -0.02(-0.33%)
Jul 13, 2018 6.124 6.124 6.078 6.111 96,137 -0.01(-0.16%)
Jul 12, 2018 6.144 6.197 6.104 6.121 157,442 -0.00(-0.05%)
Jul 11, 2018 6.164 6.164 6.111 6.124 57,335 -0.03(-0.42%)
Jul 10, 2018 6.081 6.160 6.081 6.150 66,466 +0.04(+0.67%)
Jul 09, 2018 6.067 6.120 6.067 6.109 38,568 +0.02(+0.36%)
Jul 06, 2018 6.081 6.107 6.079 6.087 20,097 +0.01(+0.11%)
Jul 05, 2018 6.127 6.127 6.067 6.081 60,788 -0.05(-0.76%)
Jul 03, 2018 6.127 6.127 6.127 0 +0.03(+0.43%)
Jul 02, 2018 6.153 6.173 6.094 6.100 62,333 -0.03(-0.43%)
Jun 29, 2018 6.140 6.140 6.100 6.127 63,998 +0.00(+0.00%)
Jun 28, 2018 6.150 6.160 6.100 6.127 86,849 -0.03(-0.43%)
Jun 27, 2018 6.140 6.160 6.140 6.153 39,611 +0.01(+0.22%)
Jun 26, 2018 6.140 6.147 6.134 6.140 38,373 +0.00(+0.00%)
Jun 25, 2018 6.200 6.200 6.140 6.140 40,665 -0.08(-1.28%)
Jun 22, 2018 6.207 6.229 6.194 6.220 45,048 +0.01(+0.15%)
Jun 21, 2018 6.213 6.213 6.193 6.210 27,193 +0.00(+0.06%)
Jun 20, 2018 6.180 6.206 6.173 6.206 50,566 +0.02(+0.32%)
Jun 19, 2018 6.194 6.230 6.187 6.187 40,116 -0.05(-0.85%)
Jun 18, 2018 6.240 6.240 6.220 6.240 18,832 +0.04(+0.68%)
Jun 15, 2018 6.273 6.198 6.198 10,392 -0.03(-0.46%)
Jun 14, 2018 6.216 6.240 6.205 6.226 12,806 +0.00(+0.00%)
Jun 13, 2018 6.160 6.226 6.150 6.226 72,612 +0.06(+0.97%)
Jun 12, 2018 6.151 6.173 6.151 6.167 24,895 +0.02(+0.32%)
Jun 11, 2018 6.134 6.180 6.134 6.147 40,146 -0.01(-0.11%)
Jun 08, 2018 6.173 6.173 6.153 6.153 13,252 -0.02(-0.26%)
Jun 07, 2018 6.196 6.202 6.156 6.169 65,701 -0.01(-0.11%)
Jun 06, 2018 6.117 6.176 62,509 +0.00(+0.00%)
Jun 05, 2018 6.152 6.176 6.129 6.176 35,398 +0.01(+0.22%)
Jun 04, 2018 6.195 6.195 6.127 6.163 110,949 -0.00(-0.00%)
Jun 01, 2018 6.235 6.235 6.130 6.163 31,769 +0.04(+0.65%)
May 31, 2018 6.136 6.150 6.117 6.123 63,948 +0.00(+0.00%)
May 30, 2018 6.130 6.133 6.103 6.123 55,392 -0.01(-0.11%)
May 29, 2018 6.097 6.143 6.097 6.130 37,486 +0.00(+0.00%)
May 25, 2018 6.130 6.130 6.130 0 -0.03(-0.43%)
May 24, 2018 6.151 6.176 6.143 6.156 9,370 +0.01(+0.21%)
May 23, 2018 6.156 6.189 6.138 6.143 34,729 -0.03(-0.53%)
May 22, 2018 6.156 6.222 6.150 6.176 42,728 -0.01(-0.21%)
May 21, 2018 6.179 6.242 6.123 6.189 64,108 +0.04(+0.64%)
May 18, 2018 6.150 6.196 6.132 6.150 34,635 +0.01(+0.21%)
May 17, 2018 6.103 6.196 6.103 6.136 38,499 +0.01(+0.11%)
May 16, 2018 6.169 6.169 6.103 6.130 73,743 +0.03(+0.54%)
May 15, 2018 6.130 6.176 6.097 6.097 108,044 -0.04(-0.64%)
May 14, 2018 6.064 6.150 6.064 6.136 86,579 +0.03(+0.54%)
May 11, 2018 6.102 6.110 6.077 6.103 37,589 +0.02(+0.32%)
May 10, 2018 6.097 6.103 6.057 6.084 68,319 -0.01(-0.15%)
May 09, 2018 6.060 6.093 6.040 6.093 122,205 +0.03(+0.54%)
May 08, 2018 6.025 6.060 6.008 6.060 59,490 +0.03(+0.43%)
May 07, 2018 6.034 6.034 6.008 6.034 51,197 +0.00(+0.00%)
May 04, 2018 6.066 6.066 6.034 6.034 22,110 -0.04(-0.65%)
May 03, 2018 6.059 6.073 6.044 6.073 18,946 +0.00(+0.07%)
May 02, 2018 6.052 6.081 6.001 6.069 48,768 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.