Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.65 +0.70 (+4.68%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 76.47 76.47 76.47 0 +0.00(+0.00%)
Jul 25, 2019 76.47 76.47 76.47 0 +4.15(+5.74%)
Jul 23, 2019 72.32 72.32 72.32 0 +0.80(+1.12%)
Jul 03, 2019 71.52 71.52 71.52 0 +2.37(+3.43%)
Jun 28, 2019 69.15 69.15 69.15 0 -1.49(-2.11%)
Jun 19, 2019 70.64 70.64 70.64 0 -0.26(-0.37%)
May 28, 2019 70.90 70.90 70.90 0 +0.00(+0.00%)
May 23, 2019 70.90 70.90 70.90 0 +0.00(+0.00%)
May 06, 2019 70.90 70.90 70.90 0 +0.14(+0.20%)
May 03, 2019 72.15 72.15 70.76 70.76 300 +0.17(+0.24%)
May 01, 2019 70.59 70.59 70.59 0 -1.61(-2.23%)
Apr 12, 2019 72.20 72.20 72.20 0 +0.97(+1.36%)
Apr 04, 2019 71.23 71.23 71.23 0 +2.57(+3.74%)
Mar 08, 2019 68.66 68.66 68.66 0 +0.00(+0.00%)
Feb 11, 2019 68.66 68.66 68.66 0 +0.00(+0.00%)
Feb 06, 2019 68.66 68.66 68.66 0 +6.21(+9.94%)
Jan 24, 2019 62.45 62.45 62.45 0 +0.00(+0.00%)
Jan 17, 2019 62.45 62.45 62.45 0 +0.00(+0.00%)
Jan 15, 2019 62.45 62.45 62.45 0 -2.76(-4.23%)
Jan 08, 2019 65.21 65.21 65.21 0 +4.99(+8.29%)
Dec 18, 2018 60.22 60.22 60.22 0 +0.00(+0.00%)
Dec 14, 2018 60.22 60.22 60.22 0 +0.00(+0.00%)
Nov 29, 2018 60.22 60.22 60.22 0 +0.00(+0.00%)
Nov 14, 2018 60.22 60.22 60.22 0 +0.00(+0.00%)
Nov 12, 2018 60.22 60.22 60.22 0 -8.85(-12.81%)
Oct 11, 2018 69.07 69.07 69.07 0 +0.00(+0.00%)
Oct 05, 2018 69.07 69.07 69.07 0 +0.00(+0.00%)
Oct 04, 2018 69.07 69.07 69.07 2 +0.00(+0.00%)
Oct 03, 2018 71.48 71.48 69.07 398 -2.41(-3.37%)
Sep 27, 2018 71.48 71.48 71.48 0 +64.46(+918.52%)
Sep 06, 2018 7.018 7.018 7.018 0 +0.27(+3.97%)
Aug 27, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 16, 2018 6.750 6.750 6.750 0 -0.10(-1.46%)
Aug 14, 2018 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 13, 2018 6.850 6.850 6.850 6.850 2,100 -0.22(-3.11%)
Aug 09, 2018 7.070 7.070 7.070 0 +0.34(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.