Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.565 -0.035 (-0.53%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.930 7.940 7.920 7.940 130,708 -0.01(-0.13%)
Jul 30, 2018 7.940 7.960 7.933 7.950 171,929 -0.01(-0.13%)
Jul 27, 2018 7.920 7.960 7.910 7.960 114,800 +0.04(+0.51%)
Jul 26, 2018 7.910 7.920 7.900 7.920 105,440 +0.02(+0.25%)
Jul 25, 2018 7.900 7.920 7.890 7.900 140,636 +0.00(+0.00%)
Jul 24, 2018 7.900 7.920 7.900 7.900 95,491 +0.02(+0.25%)
Jul 23, 2018 7.900 7.905 7.880 7.880 118,866 -0.02(-0.25%)
Jul 20, 2018 7.890 7.900 7.890 7.900 61,902 +0.01(+0.13%)
Jul 19, 2018 7.880 7.900 7.870 7.890 93,720 +0.00(+0.00%)
Jul 18, 2018 7.880 7.910 7.870 7.890 138,784 +0.00(+0.00%)
Jul 17, 2018 7.870 7.901 7.860 7.890 163,568 +0.01(+0.13%)
Jul 16, 2018 7.900 7.920 7.870 7.880 170,861 -0.02(-0.25%)
Jul 13, 2018 7.920 7.939 7.900 7.900 122,034 -0.08(-1.00%)
Jul 12, 2018 7.970 7.990 7.964 7.980 187,402 +0.01(+0.13%)
Jul 11, 2018 7.990 8.000 7.970 7.970 191,279 -0.02(-0.25%)
Jul 10, 2018 8.000 8.004 7.970 7.990 130,481 +0.00(+0.00%)
Jul 09, 2018 8.000 8.020 8.000 7.990 104,881 -0.01(-0.12%)
Jul 06, 2018 7.980 8.000 7.975 8.000 47,697 +0.01(+0.13%)
Jul 05, 2018 7.980 8.000 7.970 7.990 194,761 +0.00(+0.00%)
Jul 03, 2018 7.990 7.990 7.990 0 +0.01(+0.13%)
Jul 02, 2018 8.020 8.020 7.970 7.980 170,291 -0.01(-0.13%)
Jun 29, 2018 8.030 7.990 7.990 167,294 -0.03(-0.37%)
Jun 28, 2018 8.000 8.020 7.990 8.020 98,209 +0.02(+0.25%)
Jun 27, 2018 8.020 8.030 8.000 8.000 57,816 -0.02(-0.25%)
Jun 26, 2018 7.990 8.033 7.990 8.020 117,808 +0.01(+0.12%)
Jun 25, 2018 8.010 8.010 7.990 8.010 84,415 +0.00(+0.00%)
Jun 22, 2018 8.010 8.040 8.010 8.010 116,270 +0.01(+0.12%)
Jun 21, 2018 8.020 8.040 8.000 8.000 68,676 -0.03(-0.37%)
Jun 20, 2018 8.030 8.040 8.010 8.030 118,605 +0.01(+0.12%)
Jun 19, 2018 8.010 8.040 8.010 8.020 49,424 -0.01(-0.12%)
Jun 18, 2018 8.040 8.050 8.020 8.030 113,766 -0.01(-0.12%)
Jun 15, 2018 8.050 8.040 8.040 189,990 +0.00(+0.00%)
Jun 14, 2018 8.010 8.050 8.000 8.040 206,630 +0.03(+0.37%)
Jun 13, 2018 8.010 8.019 7.980 8.010 275,794 +0.01(+0.12%)
Jun 12, 2018 8.020 8.030 8.000 8.000 247,703 -0.08(-0.99%)
Jun 11, 2018 8.040 8.080 8.037 8.080 267,537 +0.03(+0.37%)
Jun 08, 2018 8.040 8.050 8.020 8.050 125,786 +0.00(+0.00%)
Jun 07, 2018 8.020 8.070 8.010 8.050 268,835 +0.02(+0.25%)
Jun 06, 2018 8.040 8.030 103,562 +0.02(+0.25%)
Jun 05, 2018 8.030 8.031 8.000 8.010 256,538 -0.04(-0.50%)
Jun 04, 2018 8.040 8.060 8.010 8.050 271,795 -0.01(-0.12%)
Jun 01, 2018 8.030 8.060 8.015 8.060 155,205 +0.06(+0.75%)
May 31, 2018 8.000 8.030 7.990 8.000 157,910 +0.00(+0.00%)
May 30, 2018 8.010 8.020 8.000 8.000 138,426 -0.02(-0.25%)
May 29, 2018 8.010 8.020 7.980 8.020 129,950 -0.01(-0.12%)
May 25, 2018 8.030 8.030 8.030 0 -0.06(-0.74%)
May 24, 2018 8.080 8.090 8.030 8.090 89,505 +0.01(+0.12%)
May 23, 2018 8.040 8.080 8.030 8.080 69,700 +0.02(+0.25%)
May 22, 2018 8.040 8.080 8.040 8.060 159,184 +0.00(+0.00%)
May 21, 2018 8.060 8.080 8.050 8.060 123,704 +0.01(+0.12%)
May 18, 2018 8.030 8.060 8.030 8.050 60,505 +0.00(+0.00%)
May 17, 2018 8.080 8.080 8.030 8.050 117,779 -0.03(-0.37%)
May 16, 2018 8.050 8.080 8.035 8.080 95,490 +0.02(+0.25%)
May 15, 2018 8.060 8.072 8.030 8.060 140,016 -0.02(-0.25%)
May 14, 2018 8.120 8.126 8.050 8.080 257,298 -0.05(-0.62%)
May 11, 2018 8.100 8.130 8.080 8.130 115,645 +0.03(+0.37%)
May 10, 2018 8.100 8.110 8.070 8.100 158,212 -0.01(-0.12%)
May 09, 2018 8.080 8.110 8.070 8.110 99,604 +0.03(+0.37%)
May 08, 2018 8.070 8.090 8.065 8.080 150,919 -0.01(-0.12%)
May 07, 2018 8.080 8.100 8.070 8.090 162,891 +0.00(+0.00%)
May 04, 2018 8.080 8.100 8.070 8.090 119,389 +0.00(+0.00%)
May 03, 2018 8.100 8.100 8.040 8.090 113,691 -0.01(-0.12%)
May 02, 2018 8.090 8.100 8.080 8.100 157,869 +0.01(+0.12%)
May 01, 2018 8.070 8.110 8.040 8.090 239,965 +0.02(+0.25%)
Apr 30, 2018 8.010 8.080 8.010 8.070 275,816 +0.02(+0.25%)
Apr 27, 2018 8.030 8.080 8.030 8.050 263,122 -0.01(-0.12%)
Apr 26, 2018 8.000 8.060 8.000 8.060 120,056 +0.05(+0.62%)
Apr 25, 2018 8.000 8.010 7.980 8.010 118,380 -0.01(-0.12%)
Apr 24, 2018 7.970 8.020 7.970 8.020 140,759 +0.05(+0.63%)
Apr 23, 2018 7.950 8.020 7.950 7.970 178,843 +0.02(+0.25%)
Apr 20, 2018 8.020 8.030 7.950 7.950 237,393 -0.08(-1.00%)
Apr 19, 2018 8.040 8.040 8.010 8.030 136,054 -0.03(-0.37%)
Apr 18, 2018 8.050 8.060 8.035 8.060 305,084 -0.02(-0.25%)
Apr 17, 2018 8.080 8.080 8.060 8.080 172,707 +0.00(+0.00%)
Apr 16, 2018 8.030 8.080 8.010 8.080 165,472 +0.07(+0.87%)
Apr 13, 2018 8.010 8.030 8.000 8.010 192,540 -0.05(-0.62%)
Apr 12, 2018 8.060 8.080 8.060 8.060 156,830 -0.01(-0.12%)
Apr 11, 2018 8.070 8.070 8.050 8.070 195,810 +0.00(+0.00%)
Apr 10, 2018 8.030 8.070 8.030 8.070 183,993 +0.02(+0.25%)
Apr 09, 2018 8.000 8.050 8.000 8.050 204,644 +0.06(+0.75%)
Apr 06, 2018 8.030 8.030 8.000 7.990 258,455 -0.08(-0.99%)
Apr 05, 2018 8.030 8.070 8.010 8.070 269,866 +0.04(+0.50%)
Apr 04, 2018 8.000 8.050 7.998 8.030 249,661 -0.01(-0.12%)
Apr 03, 2018 8.000 8.040 7.990 8.040 223,540 +0.04(+0.50%)
Apr 02, 2018 8.030 8.050 7.990 8.000 238,709 -0.04(-0.50%)
Mar 29, 2018 8.040 8.040 8.040 0 +0.02(+0.25%)
Mar 28, 2018 8.000 8.020 7.975 8.020 293,772 -0.02(-0.25%)
Mar 27, 2018 8.090 8.090 8.000 8.040 201,787 -0.05(-0.62%)
Mar 26, 2018 8.000 8.090 8.000 8.090 190,928 +0.09(+1.12%)
Mar 23, 2018 8.090 8.090 7.970 8.000 149,860 -0.03(-0.37%)
Mar 22, 2018 8.040 8.040 8.010 8.030 96,911 -0.04(-0.50%)
Mar 21, 2018 8.060 8.070 8.020 8.070 170,704 +0.00(+0.00%)
Mar 20, 2018 8.040 8.070 8.020 8.070 127,084 +0.00(+0.00%)
Mar 19, 2018 8.060 8.070 8.010 8.070 169,205 -0.02(-0.25%)
Mar 16, 2018 8.090 8.110 8.060 8.090 169,378 -0.01(-0.12%)
Mar 15, 2018 8.080 8.100 8.065 8.100 178,366 +0.00(+0.00%)
Mar 14, 2018 8.060 8.100 8.053 8.100 146,634 +0.04(+0.50%)
Mar 13, 2018 8.160 8.160 8.060 8.060 135,260 -0.12(-1.47%)
Mar 12, 2018 8.200 8.205 8.150 8.180 259,362 -0.02(-0.24%)
Mar 09, 2018 8.130 8.200 8.130 8.200 269,474 +0.07(+0.86%)
Mar 08, 2018 8.130 8.160 8.120 8.130 283,260 -0.02(-0.25%)
Mar 07, 2018 8.150 8.150 261,730 +0.00(+0.00%)
Mar 06, 2018 8.150 8.153 8.110 8.150 268,248 +0.00(+0.00%)
Mar 05, 2018 8.130 8.150 8.080 8.150 149,898 +0.02(+0.25%)
Mar 02, 2018 8.060 8.135 8.040 8.130 331,990 +0.05(+0.62%)
Mar 01, 2018 8.050 8.090 8.050 8.080 225,633 +0.01(+0.12%)
Feb 28, 2018 8.130 8.170 8.070 8.070 357,942 -0.06(-0.80%)
Feb 27, 2018 8.160 8.180 8.100 8.135 478,321 -0.04(-0.43%)
Feb 26, 2018 8.150 8.202 8.150 8.170 224,318 +0.02(+0.25%)
Feb 23, 2018 8.130 8.170 8.130 8.150 128,859 +0.02(+0.25%)
Feb 22, 2018 8.170 8.200 8.130 8.130 146,493 -0.01(-0.12%)
Feb 21, 2018 8.140 8.170 8.120 8.140 173,796 +0.01(+0.12%)
Feb 20, 2018 8.110 8.140 8.100 8.130 138,441 +0.01(+0.12%)
Feb 16, 2018 8.120 8.120 8.120 0 +0.05(+0.62%)
Feb 15, 2018 8.010 8.100 8.010 8.070 256,646 +0.03(+0.37%)
Feb 14, 2018 8.060 8.060 8.030 8.040 227,007 -0.02(-0.25%)
Feb 13, 2018 8.070 8.080 8.050 8.060 124,322 -0.09(-1.10%)
Feb 12, 2018 8.070 8.150 8.070 8.150 208,090 +0.06(+0.74%)
Feb 09, 2018 8.100 8.130 7.945 8.090 517,880 -0.03(-0.37%)
Feb 08, 2018 8.150 8.187 8.100 8.120 211,492 -0.02(-0.25%)
Feb 07, 2018 8.200 8.220 8.140 8.140 326,458 -0.02(-0.25%)
Feb 06, 2018 7.810 8.220 7.800 8.160 617,872 +0.11(+1.37%)
Feb 05, 2018 8.280 8.330 7.945 8.050 525,899 -0.28(-3.36%)
Feb 02, 2018 8.330 8.370 8.300 8.330 306,962 -0.04(-0.48%)
Feb 01, 2018 8.340 8.370 8.320 8.370 157,904 +0.03(+0.36%)
Jan 31, 2018 8.330 8.379 8.330 8.340 242,935 +0.00(+0.00%)
Jan 30, 2018 8.360 8.360 8.340 8.340 309,678 -0.04(-0.48%)
Jan 29, 2018 8.430 8.440 8.340 8.380 252,210 -0.06(-0.71%)
Jan 26, 2018 8.400 8.440 8.400 8.440 251,841 +0.00(+0.00%)
Jan 25, 2018 8.410 8.440 8.400 8.440 188,987 +0.02(+0.24%)
Jan 24, 2018 8.390 8.430 8.390 8.420 180,318 -0.01(-0.12%)
Jan 23, 2018 8.390 8.430 8.380 8.430 211,679 +0.04(+0.48%)
Jan 22, 2018 8.330 8.400 8.330 8.390 289,709 +0.03(+0.36%)
Jan 19, 2018 8.410 8.410 8.355 8.360 226,758 -0.04(-0.48%)
Jan 18, 2018 8.420 8.420 8.370 8.400 237,885 -0.04(-0.47%)
Jan 17, 2018 8.460 8.460 8.430 8.440 168,666 -0.03(-0.35%)
Jan 16, 2018 8.470 8.480 8.410 8.470 276,841 -0.04(-0.47%)
Jan 12, 2018 8.510 8.510 8.510 0 +0.02(+0.24%)
Jan 11, 2018 8.440 8.501 8.440 8.490 222,655 +0.05(+0.59%)
Jan 10, 2018 8.450 8.470 8.410 8.440 362,570 -0.02(-0.24%)
Jan 09, 2018 8.470 8.480 8.440 8.460 228,233 +0.02(+0.24%)
Jan 08, 2018 8.450 8.480 8.440 8.440 391,051 -0.01(-0.12%)
Jan 05, 2018 8.440 8.450 8.410 8.450 581,952 +0.04(+0.48%)
Jan 04, 2018 8.430 8.450 8.410 8.410 314,315 +0.02(+0.24%)
Jan 03, 2018 8.490 8.500 8.390 8.390 465,666 -0.08(-0.94%)
Jan 02, 2018 8.440 8.490 8.420 8.470 561,712 +0.07(+0.83%)
Dec 29, 2017 8.400 8.400 8.400 0 -0.02(-0.24%)
Dec 28, 2017 8.450 8.450 8.400 8.420 308,404 -0.02(-0.24%)
Dec 27, 2017 8.440 8.440 8.410 8.440 230,623 +0.00(+0.00%)
Dec 26, 2017 8.360 8.440 8.360 8.440 402,397 +0.07(+0.84%)
Dec 22, 2017 8.360 8.380 8.340 8.370 231,079 -0.01(-0.12%)
Dec 21, 2017 8.380 8.380 8.360 8.380 430,657 +0.02(+0.24%)
Dec 20, 2017 8.330 8.370 8.330 8.360 463,971 +0.01(+0.12%)
Dec 19, 2017 8.350 8.360 8.325 8.350 317,900 -0.02(-0.24%)
Dec 18, 2017 8.350 8.370 8.330 8.370 361,768 +0.01(+0.12%)
Dec 15, 2017 8.380 8.390 8.340 8.360 281,414 -0.01(-0.12%)
Dec 14, 2017 8.370 8.370 8.330 8.370 226,790 -0.03(-0.36%)
Dec 13, 2017 8.330 8.400 8.320 8.400 283,341 +0.05(+0.60%)
Dec 12, 2017 8.340 8.370 8.335 8.350 137,388 -0.06(-0.71%)
Dec 11, 2017 8.410 8.420 8.390 8.410 138,107 +0.01(+0.12%)
Dec 08, 2017 8.440 8.440 8.350 8.400 513,206 -0.01(-0.12%)
Dec 07, 2017 8.410 8.410 8.355 8.410 323,980 -0.03(-0.36%)
Dec 06, 2017 8.400 8.440 8.395 8.440 308,976 +0.00(+0.00%)
Dec 05, 2017 8.400 8.450 8.398 8.440 162,113 +0.01(+0.12%)
Dec 04, 2017 8.380 8.430 8.380 8.430 415,408 +0.03(+0.36%)
Dec 01, 2017 8.350 8.400 8.320 8.400 288,846 +0.09(+1.08%)
Nov 30, 2017 8.380 8.439 8.310 8.310 265,604 -0.07(-0.84%)
Nov 29, 2017 8.400 8.440 8.360 8.380 174,655 -0.06(-0.71%)
Nov 28, 2017 8.360 8.442 8.360 8.440 245,156 +0.07(+0.84%)
Nov 27, 2017 8.410 8.430 8.360 8.370 183,398 -0.08(-0.95%)
Nov 24, 2017 8.420 8.450 8.400 8.450 80,007 +0.01(+0.12%)
Nov 22, 2017 8.400 8.440 8.370 8.440 148,400 +0.06(+0.72%)
Nov 21, 2017 8.310 8.400 8.310 8.380 265,161 +0.05(+0.60%)
Nov 20, 2017 8.350 8.380 8.330 8.330 148,122 -0.07(-0.83%)
Nov 17, 2017 8.350 8.400 8.330 8.400 154,464 +0.02(+0.24%)
Nov 16, 2017 8.310 8.380 8.310 8.380 136,246 +0.09(+1.09%)
Nov 15, 2017 8.280 8.310 8.220 8.290 323,998 -0.03(-0.36%)
Nov 14, 2017 8.300 8.340 8.280 8.320 322,994 -0.10(-1.19%)
Nov 13, 2017 8.450 8.460 8.390 8.420 203,375 -0.08(-0.94%)
Nov 10, 2017 8.500 8.500 8.460 8.500 110,120 +0.00(+0.00%)
Nov 09, 2017 8.510 8.530 8.460 8.500 214,874 -0.05(-0.58%)
Nov 08, 2017 8.600 8.600 8.530 8.550 189,247 -0.02(-0.23%)
Nov 07, 2017 8.540 8.580 8.530 8.570 250,266 -0.01(-0.12%)
Nov 06, 2017 8.540 8.580 8.510 8.580 279,258 +0.07(+0.82%)
Nov 03, 2017 8.550 8.560 8.510 8.510 132,380 -0.01(-0.12%)
Nov 02, 2017 8.580 8.590 8.520 8.520 216,402 -0.06(-0.70%)
Nov 01, 2017 8.550 8.580 8.520 8.580 190,059 +0.07(+0.82%)
Oct 31, 2017 8.550 8.600 8.510 8.510 168,569 -0.06(-0.70%)
Oct 30, 2017 8.570 8.590 8.550 8.570 153,935 +0.00(+0.00%)
Oct 27, 2017 8.520 8.570 8.520 8.570 163,512 +0.04(+0.47%)
Oct 26, 2017 8.580 8.580 8.510 8.530 120,642 -0.01(-0.12%)
Oct 25, 2017 8.630 8.630 8.540 8.540 244,387 -0.10(-1.16%)
Oct 24, 2017 8.630 8.640 8.610 8.640 105,585 +0.01(+0.12%)
Oct 23, 2017 8.630 8.660 8.600 8.630 176,052 +0.01(+0.12%)
Oct 20, 2017 8.630 8.630 8.600 8.620 96,519 -0.02(-0.23%)
Oct 19, 2017 8.560 8.640 8.560 8.640 153,687 +0.03(+0.35%)
Oct 18, 2017 8.660 8.660 8.577 8.610 189,467 -0.04(-0.46%)
Oct 17, 2017 8.650 8.660 8.620 8.650 110,930 +0.00(+0.00%)
Oct 16, 2017 8.640 8.650 8.610 8.650 104,780 +0.01(+0.12%)
Oct 13, 2017 8.650 8.650 8.590 8.640 252,894 -0.08(-0.92%)
Oct 12, 2017 8.730 8.750 8.670 8.720 203,199 +0.00(+0.00%)
Oct 11, 2017 8.680 8.720 8.680 8.720 146,243 +0.02(+0.23%)
Oct 10, 2017 8.680 8.700 8.680 8.700 118,464 +0.02(+0.23%)
Oct 09, 2017 8.680 8.690 8.660 8.680 109,988 +0.00(+0.00%)
Oct 06, 2017 8.680 8.700 8.650 8.680 151,581 +0.01(+0.12%)
Oct 05, 2017 8.690 8.690 8.660 8.670 114,621 -0.03(-0.34%)
Oct 04, 2017 8.690 8.700 8.650 8.700 155,208 +0.01(+0.12%)
Oct 03, 2017 8.700 8.700 8.640 8.690 222,693 +0.02(+0.23%)
Oct 02, 2017 8.770 8.770 8.670 8.670 117,174 -0.08(-0.91%)
Sep 29, 2017 8.670 8.750 8.667 8.750 191,869 +0.06(+0.69%)
Sep 28, 2017 8.630 8.690 8.630 8.690 91,601 +0.06(+0.70%)
Sep 27, 2017 8.640 8.660 8.610 8.630 145,238 -0.02(-0.23%)
Sep 26, 2017 8.640 8.670 8.620 8.650 120,569 +0.02(+0.23%)
Sep 25, 2017 8.650 8.650 8.610 8.630 137,536 -0.02(-0.23%)
Sep 22, 2017 8.590 8.670 8.590 8.650 122,334 +0.07(+0.82%)
Sep 21, 2017 8.620 8.630 8.560 8.580 104,410 -0.04(-0.46%)
Sep 20, 2017 8.560 8.620 8.550 8.620 147,841 +0.08(+0.94%)
Sep 19, 2017 8.550 8.570 8.530 8.540 212,664 -0.01(-0.12%)
Sep 18, 2017 8.540 8.560 8.530 8.550 311,679 +0.00(+0.00%)
Sep 15, 2017 8.540 8.565 8.530 8.550 89,758 -0.01(-0.12%)
Sep 14, 2017 8.580 8.580 8.530 8.560 72,977 +0.01(+0.12%)
Sep 13, 2017 8.540 8.570 8.530 8.550 86,111 +0.02(+0.23%)
Sep 12, 2017 8.560 8.560 8.520 8.530 118,174 -0.06(-0.70%)
Sep 11, 2017 8.550 8.590 8.550 8.590 209,883 +0.05(+0.59%)
Sep 08, 2017 8.560 8.580 8.510 8.540 203,887 -0.02(-0.23%)
Sep 07, 2017 8.570 8.590 8.560 8.560 156,496 +0.02(+0.23%)
Sep 06, 2017 8.600 8.600 8.540 8.540 171,806 -0.08(-0.93%)
Sep 05, 2017 8.570 8.620 8.520 8.620 266,896 +0.01(+0.12%)
Sep 01, 2017 8.600 8.630 8.567 8.610 210,422 +0.11(+1.29%)
Aug 31, 2017 8.600 8.620 8.500 8.500 249,452 -0.14(-1.62%)
Aug 30, 2017 8.690 8.690 8.560 8.640 138,563 +0.03(+0.29%)
Aug 29, 2017 8.560 8.630 8.550 8.615 258,796 +0.03(+0.29%)
Aug 28, 2017 8.570 8.590 8.530 8.590 152,172 +0.03(+0.35%)
Aug 25, 2017 8.580 8.580 8.540 8.560 123,482 +0.00(+0.00%)
Aug 24, 2017 8.570 8.574 8.540 8.560 141,970 -0.03(-0.35%)
Aug 23, 2017 8.490 8.590 8.482 8.590 233,877 +0.11(+1.30%)
Aug 22, 2017 8.510 8.520 8.465 8.480 247,198 -0.02(-0.24%)
Aug 21, 2017 8.600 8.600 8.480 8.500 244,803 -0.13(-1.51%)
Aug 18, 2017 8.500 8.630 8.490 8.630 167,003 +0.11(+1.29%)
Aug 17, 2017 8.550 8.560 8.500 8.520 156,691 -0.05(-0.58%)
Aug 16, 2017 8.560 8.570 8.520 8.570 138,706 +0.05(+0.59%)
Aug 15, 2017 8.540 8.550 8.500 8.520 124,162 -0.04(-0.47%)
Aug 14, 2017 8.520 8.620 8.520 8.560 167,280 +0.04(+0.47%)
Aug 11, 2017 8.540 8.540 8.450 8.520 189,574 -0.03(-0.35%)
Aug 10, 2017 8.640 8.700 8.523 8.550 232,188 -0.08(-0.93%)
Aug 09, 2017 8.760 8.770 8.620 8.630 420,267 -0.14(-1.60%)
Aug 08, 2017 8.780 8.780 8.720 8.770 199,783 +0.02(+0.23%)
Aug 07, 2017 8.850 8.970 8.720 8.750 207,756 +0.01(+0.11%)
Aug 04, 2017 8.790 8.790 8.700 8.740 180,231 -0.03(-0.34%)
Aug 03, 2017 8.770 8.780 8.720 8.770 221,780 +0.03(+0.34%)
Aug 02, 2017 8.770 8.780 8.730 8.740 151,799 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.