Indicators

KBR Inc (NY: KBR )

66.23 +0.28 (+0.42%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.59	52.59	51.37	52.35	1,316,865	+0.82(+1.58%)
Jul 28, 2022	50.88	51.93	50.46	51.53	908,178	+1.13(+2.24%)
Jul 27, 2022	50.38	51.04	49.82	50.40	737,908	-0.14(-0.27%)
Jul 26, 2022	50.46	50.81	50.21	50.54	788,679	+0.35(+0.71%)
Jul 25, 2022	49.29	50.29	49.16	50.19	692,223	+0.51(+1.03%)
Jul 22, 2022	49.86	50.11	49.19	49.68	692,432	+0.11(+0.22%)
Jul 21, 2022	48.80	49.65	48.53	49.57	861,176	+0.80(+1.63%)
Jul 20, 2022	49.33	49.64	48.39	48.77	1,585,202	-0.30(-0.62%)
Jul 19, 2022	47.43	49.26	47.43	49.08	2,157,815	+1.92(+4.07%)
Jul 18, 2022	47.32	47.91	46.99	47.16	872,858	+0.13(+0.27%)
Jul 15, 2022	47.23	47.49	46.35	47.03	1,797,336	+0.38(+0.82%)
Jul 14, 2022	45.48	46.79	45.27	46.65	1,130,417	+0.28(+0.59%)
Jul 13, 2022	46.02	46.78	45.64	46.37	668,521	-0.38(-0.82%)
Jul 12, 2022	47.07	47.72	46.39	46.75	752,066	-0.84(-1.76%)
Jul 11, 2022	47.37	47.92	47.11	47.59	822,227	-0.08(-0.17%)
Jul 08, 2022	47.60	48.00	46.97	47.67	1,043,292	+0.30(+0.62%)
Jul 07, 2022	46.88	47.73	46.88	47.37	1,601,255	+0.92(+1.99%)
Jul 06, 2022	46.58	47.07	45.68	46.45	1,844,577	-0.41(-0.88%)
Jul 05, 2022	47.57	47.89	46.02	46.86	1,199,830	-1.44(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.