Indicators

KBR Inc (NY: KBR )

65.95 -0.12 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.73	30.18	28.47	29.90	2,375,266	+0.59(+2.00%)
Jul 28, 2011	30.54	31.10	29.27	29.31	2,613,077	-1.19(-3.90%)
Jul 27, 2011	31.57	31.70	30.33	30.50	1,761,691	-1.38(-4.34%)
Jul 26, 2011	32.44	32.50	31.84	31.89	1,001,418	-0.63(-1.93%)
Jul 25, 2011	32.33	32.81	32.15	32.52	985,222	-0.29(-0.89%)
Jul 22, 2011	32.51	32.96	32.32	32.81	1,028,696	+0.24(+0.75%)
Jul 21, 2011	32.12	32.96	32.06	32.57	1,609,208	+0.51(+1.60%)
Jul 20, 2011	31.52	32.06	31.31	32.06	1,561,009	+0.65(+2.06%)
Jul 19, 2011	30.92	31.43	30.86	31.41	807,779	+0.86(+2.80%)
Jul 18, 2011	31.03	31.06	30.36	30.55	880,456	-0.59(-1.89%)
Jul 15, 2011	31.00	31.18	30.63	31.14	788,989	+0.39(+1.28%)
Jul 14, 2011	31.30	31.74	30.71	30.75	1,203,755	-0.32(-1.03%)
Jul 13, 2011	31.02	31.81	31.02	31.07	839,542	+0.19(+0.62%)
Jul 12, 2011	31.00	31.42	30.83	30.87	1,317,462	+0.00(+0.00%)
Jul 11, 2011	31.61	31.70	30.76	30.87	1,331,209	-1.33(-4.14%)
Jul 08, 2011	31.88	32.28	31.66	32.21	848,944	-0.24(-0.75%)
Jul 07, 2011	32.63	33.00	32.37	32.45	1,295,592	+0.16(+0.49%)
Jul 06, 2011	31.91	32.36	31.70	32.29	1,222,642	+0.32(+1.00%)
Jul 05, 2011	31.74	32.05	31.59	31.97	944,434	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.