Indicators

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.26	14.33	14.15	14.18	114,858	-0.04(-0.26%)
Jul 28, 2017	14.29	14.35	14.18	14.22	67,288	-0.11(-0.77%)
Jul 27, 2017	14.18	14.38	14.11	14.33	147,764	+0.15(+1.04%)
Jul 26, 2017	14.40	14.40	14.15	14.18	78,987	-0.18(-1.28%)
Jul 25, 2017	14.29	14.62	14.26	14.37	144,426	+0.15(+1.04%)
Jul 24, 2017	14.26	14.29	14.13	14.22	142,574	-0.04(-0.26%)
Jul 21, 2017	14.55	14.55	14.18	14.26	179,024	-0.18(-1.28%)
Jul 20, 2017		14.55	14.15	14.44	234,126	+0.18(+1.29%)
Jul 19, 2017	14.29	14.42	14.18	14.26	301,625	+0.04(+0.26%)
Jul 18, 2017	14.22	14.26	14.00	14.22	112,667	+0.00(+0.00%)
Jul 17, 2017	14.18	14.33	14.03	14.22	185,191	+0.04(+0.26%)
Jul 14, 2017	13.96	14.24	13.96	14.18	122,007	+0.15(+1.05%)
Jul 13, 2017	14.03	14.11	13.89	14.03	124,320	+0.07(+0.53%)
Jul 12, 2017	14.00	14.22	13.89	13.96	147,976	-0.04(-0.26%)
Jul 11, 2017	14.00	14.07	13.89	14.00	176,457	+0.07(+0.53%)
Jul 10, 2017	13.96	14.03	13.81	13.92	194,130	-0.11(-0.79%)
Jul 07, 2017	14.03	14.03	13.85	14.03	121,826	+0.11(+0.79%)
Jul 06, 2017	14.00	14.15	13.78	13.92	190,116	-0.07(-0.53%)
Jul 05, 2017	13.96	14.06	13.56	14.00	236,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.