Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.612 8.877 8.459 8.612 168,571 -0.17(-1.91%)
Jul 29, 2010 8.948 8.948 8.561 8.780 207,216 +0.00(+0.00%)
Jul 28, 2010 8.780 8.953 8.653 8.780 1,803 -0.18(-1.99%)
Jul 27, 2010 9.065 9.223 8.816 8.958 204,326 -0.01(-0.11%)
Jul 26, 2010 8.714 8.979 8.510 8.968 389,167 +0.32(+3.71%)
Jul 23, 2010 8.256 8.688 8.062 8.648 366,284 +0.32(+3.79%)
Jul 22, 2010 8.373 8.373 8.230 8.332 456,738 +0.15(+1.80%)
Jul 21, 2010 8.424 8.495 8.134 8.185 247,408 -0.13(-1.59%)
Jul 20, 2010 8.129 8.327 8.027 8.317 217,454 +0.06(+0.68%)
Jul 19, 2010 8.164 8.266 7.950 8.261 177,329 +0.16(+1.95%)
Jul 16, 2010 8.103 8.475 8.072 8.103 297,829 -0.36(-4.27%)
Jul 15, 2010 8.602 8.663 8.353 8.464 380,888 -0.15(-1.71%)
Jul 14, 2010 8.510 8.648 8.388 8.612 309,796 +0.01(+0.12%)
Jul 13, 2010 8.602 8.658 8.134 8.602 4,406 +0.47(+5.82%)
Jul 12, 2010 7.920 8.139 7.818 8.129 259,127 +0.19(+2.44%)
Jul 09, 2010 7.935 7.945 7.609 7.935 190,186 +0.13(+1.63%)
Jul 08, 2010 7.808 7.910 7.589 7.808 407,004 +0.10(+1.35%)
Jul 07, 2010 7.477 7.724 7.336 7.704 305,514 +0.29(+3.87%)
Jul 06, 2010 7.416 7.845 7.366 7.416 2,276 -0.18(-2.39%)
Jul 02, 2010 7.598 7.890 7.497 7.598 235,252 -0.18(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.