Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.69 -0.11 (-0.52%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.848 7.933 7.633 7.713 262,364 -0.28(-3.50%)
Jul 30, 2008 7.793 8.142 7.728 7.993 338,020 +0.25(+3.29%)
Jul 29, 2008 7.738 7.823 7.668 7.738 365,516 +0.00(+0.06%)
Jul 28, 2008 7.903 7.903 7.703 7.733 137,998 -0.22(-2.82%)
Jul 25, 2008 8.032 8.052 7.918 7.958 202,439 +0.04(+0.50%)
Jul 24, 2008 8.152 8.237 7.843 7.918 295,075 -0.18(-2.28%)
Jul 23, 2008 8.037 8.282 7.993 8.102 198,743 +0.06(+0.81%)
Jul 22, 2008 7.693 8.112 7.693 8.037 259,578 +0.25(+3.27%)
Jul 21, 2008 7.698 7.818 7.688 7.783 70,263 +0.10(+1.30%)
Jul 18, 2008 7.738 7.843 7.503 7.683 188,693 -0.04(-0.58%)
Jul 17, 2008 7.628 7.748 7.309 7.728 303,444 +0.08(+1.04%)
Jul 16, 2008 7.309 7.753 7.274 7.648 250,764 +0.38(+5.29%)
Jul 15, 2008 7.154 7.473 6.994 7.264 411,923 +0.00(+0.00%)
Jul 14, 2008 7.533 7.548 7.164 7.264 219,840 -0.18(-2.41%)
Jul 11, 2008 7.139 7.538 7.134 7.443 397,694 +0.14(+1.91%)
Jul 10, 2008 7.084 7.413 7.009 7.304 446,402 +0.19(+2.74%)
Jul 09, 2008 7.049 7.229 6.944 7.109 775,238 +0.04(+0.64%)
Jul 08, 2008 7.264 7.264 6.744 7.064 1,105,412 -0.21(-2.95%)
Jul 07, 2008 7.448 7.608 7.119 7.279 393,025 -0.15(-2.08%)
Jul 04, 2008 7.563 7.563 7.374 7.433 202,158 +0.00(+0.00%)
Jul 03, 2008 7.563 7.563 7.374 7.433 202,158 -0.10(-1.33%)
Jul 02, 2008 7.738 7.788 7.453 7.533 540,236 -0.22(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.