Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.139 7.239 7.139 7.224 72,913 +0.10(+1.47%)
Jul 30, 2003 7.219 7.219 7.119 7.119 24,638 -0.11(-1.52%)
Jul 29, 2003 7.209 7.239 7.159 7.229 38,860 +0.02(+0.28%)
Jul 28, 2003 7.174 7.219 7.164 7.209 61,495 +0.03(+0.49%)
Jul 25, 2003 7.124 7.179 7.114 7.174 35,655 +0.06(+0.91%)
Jul 24, 2003 7.114 7.169 7.109 7.109 66,904 -0.00(-0.07%)
Jul 23, 2003 7.009 7.114 6.954 7.114 32,049 +0.12(+1.71%)
Jul 22, 2003 7.019 7.019 6.814 6.994 103,360 -0.03(-0.50%)
Jul 21, 2003 7.089 7.089 6.964 7.029 38,660 -0.07(-1.05%)
Jul 18, 2003 7.154 7.179 6.959 7.104 103,561 -0.02(-0.35%)
Jul 17, 2003 7.468 7.488 7.119 7.129 165,657 -0.35(-4.67%)
Jul 16, 2003 7.508 7.588 7.478 7.478 30,247 -0.01(-0.20%)
Jul 15, 2003 7.523 7.523 7.423 7.493 57,689 -0.01(-0.13%)
Jul 14, 2003 7.468 7.553 7.438 7.503 79,323 +0.04(+0.60%)
Jul 11, 2003 7.299 7.473 7.299 7.458 32,250 +0.06(+0.81%)
Jul 10, 2003 7.548 7.593 7.339 7.398 58,891 -0.17(-2.31%)
Jul 09, 2003 7.428 7.588 7.398 7.573 85,733 +0.07(+0.93%)
Jul 08, 2003 7.488 7.538 7.438 7.503 56,688 -0.03(-0.46%)
Jul 07, 2003 7.563 7.663 7.513 7.538 54,284 +0.05(+0.67%)
Jul 03, 2003 7.588 7.688 7.463 7.488 98,553 -0.16(-2.09%)
Jul 02, 2003 7.483 7.688 7.388 7.648 131,003 +0.19(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.