Indicators

Worksport Ltd (NQ: WKSP )

0.5589 +0.0089 (+1.62%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.710	1.750	1.700	1.730	35,012	+0.03(+1.76%)
Jul 28, 2022	1.680	1.750	1.640	1.700	72,610	+0.04(+2.41%)
Jul 27, 2022	1.660	1.730	1.642	1.660	68,371	+0.02(+1.22%)
Jul 26, 2022	1.650	1.714	1.610	1.640	29,231	-0.04(-2.38%)
Jul 25, 2022	1.640	1.710	1.640	1.680	18,500	+0.04(+2.43%)
Jul 22, 2022	1.690	1.710	1.600	1.640	91,877	-0.05(-2.95%)
Jul 21, 2022	1.690	1.750	1.673	1.690	39,210	+0.02(+1.20%)
Jul 20, 2022	1.620	1.700	1.620	1.670	107,228	+0.03(+1.83%)
Jul 19, 2022	1.620	1.680	1.610	1.640	65,234	+0.02(+1.23%)
Jul 18, 2022	1.680	1.700	1.605	1.620	63,062	-0.01(-0.61%)
Jul 15, 2022	1.630	1.670	1.610	1.630	63,205	-0.00(-0.01%)
Jul 14, 2022	1.580	1.640	1.580	1.630	77,886	-0.01(-0.60%)
Jul 13, 2022	1.710	1.760	1.640	1.640	96,039	-0.10(-5.75%)
Jul 12, 2022	1.750	1.814	1.700	1.740	73,839	-0.01(-0.57%)
Jul 11, 2022	1.820	1.840	1.740	1.750	38,717	-0.07(-3.85%)
Jul 08, 2022	1.850	1.870	1.800	1.820	36,330	-0.02(-1.09%)
Jul 07, 2022	1.790	1.860	1.790	1.840	33,470	+0.06(+3.37%)
Jul 06, 2022	1.880	1.890	1.685	1.780	83,847	-0.10(-5.32%)
Jul 05, 2022	1.900	1.940	1.750	1.880	141,873	-0.04(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.