Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.240	5.240	5.240	5.240	1,000	-0.01(-0.19%)
Jul 28, 2011	5.250	5.250	5.220	5.250	3,800	-0.06(-1.13%)
Jul 27, 2011		5.310	5.310	5.310	0	+0.00(+0.00%)
Jul 26, 2011	5.290	5.310	5.290	5.310	2,000	+0.01(+0.19%)
Jul 25, 2011	5.300	5.300	5.300	5.300	6,000	+0.00(+0.00%)
Jul 22, 2011		5.300	5.300	5.300	0	+0.00(+0.00%)
Jul 21, 2011	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Jul 20, 2011		5.300	5.300	5.300	0	+0.00(+0.00%)
Jul 19, 2011	5.300	5.300	5.300	5.300	300	+0.00(+0.00%)
Jul 18, 2011		5.300	5.300	5.300	0	+0.00(+0.00%)
Jul 15, 2011	5.300	5.300	5.300	5.300	1,500	+0.00(+0.00%)
Jul 14, 2011	5.320	5.320	5.300	5.300	4,000	-0.02(-0.38%)
Jul 13, 2011	5.300	5.320	5.300	5.320	5,124	+0.00(+0.00%)
Jul 12, 2011		5.320	5.320	5.320	0	+0.00(+0.00%)
Jul 11, 2011	5.400	5.400	5.320	5.320	32,900	-0.06(-1.12%)
Jul 08, 2011	5.380	5.380	5.380	5.380	717	+0.00(+0.00%)
Jul 07, 2011	5.380	5.380	5.380	5.380	600	-0.02(-0.37%)
Jul 06, 2011		5.400	5.400	5.400	0	+0.00(+0.00%)
Jul 05, 2011	5.400	5.400	5.400	5.400	2,700	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.