Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.350	5.350	5.350	5.350	0	+0.00(+0.00%)
Jul 29, 2010	5.340	5.350	5.340	5.350	3,800	+0.09(+1.71%)
Jul 28, 2010	5.280	5.280	5.260	5.260	5,000	-0.13(-2.41%)
Jul 27, 2010	5.350	5.390	5.350	5.390	22,300	+0.10(+1.89%)
Jul 26, 2010		5.290	5.290	5.290	0	+0.00(+0.00%)
Jul 23, 2010	5.300	5.300	5.290	5.290	2,000	-0.05(-0.94%)
Jul 22, 2010	5.280	5.340	5.280	5.340	11,013	+0.01(+0.19%)
Jul 21, 2010	5.300	5.330	5.300	5.330	2,200	+0.06(+1.14%)
Jul 20, 2010	5.270	5.270	5.270	5.270	800	+0.00(+0.00%)
Jul 19, 2010	5.270	5.270	5.270	5.270	1,000	+0.00(+0.00%)
Jul 16, 2010	5.270	5.270	5.270	5.270	1,500	-0.01(-0.19%)
Jul 15, 2010	5.270	5.280	5.260	5.280	10,750	+0.03(+0.57%)
Jul 14, 2010	5.250	5.250	5.250	5.250	2,350	-0.02(-0.38%)
Jul 13, 2010	5.270	5.270	5.270	5.270	2,500	-0.03(-0.57%)
Jul 12, 2010		5.300	5.300	5.300	0	+0.00(+0.00%)
Jul 09, 2010	5.270	5.300	5.270	5.300	10,000	+0.10(+1.92%)
Jul 08, 2010		5.200	5.200	5.200	0	+0.00(+0.00%)
Jul 07, 2010		5.200	5.200	5.200	0	+0.00(+0.00%)
Jul 06, 2010	5.200	5.200	5.200	5.200	2,100	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.