Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 53.92 54.23 53.21 53.41 2,018,089 -0.93(-1.71%)
Jul 30, 2014 55.91 56.30 53.97 54.34 2,012,184 -1.13(-2.04%)
Jul 29, 2014 55.17 55.86 54.40 55.47 1,579,597 +0.30(+0.54%)
Jul 28, 2014 56.68 56.89 54.67 55.17 2,429,070 -1.75(-3.07%)
Jul 25, 2014 57.62 57.65 56.49 56.92 1,810,231 -1.01(-1.74%)
Jul 24, 2014 57.66 58.35 56.73 57.93 1,244,377 +0.41(+0.71%)
Jul 23, 2014 57.30 57.58 56.55 57.52 1,123,040 +0.59(+1.04%)
Jul 22, 2014 58.78 58.99 56.36 56.93 3,609,121 -1.65(-2.82%)
Jul 21, 2014 59.46 59.85 58.15 58.58 973,681 -0.97(-1.63%)
Jul 18, 2014 58.89 59.77 58.61 59.55 831,452 +0.77(+1.31%)
Jul 17, 2014 61.02 61.18 58.40 58.78 1,609,587 -2.05(-3.37%)
Jul 16, 2014 60.49 61.16 59.63 60.83 1,147,990 +0.69(+1.15%)
Jul 15, 2014 60.94 61.69 58.92 60.14 1,469,793 -1.12(-1.83%)
Jul 14, 2014 61.46 61.79 60.41 61.26 876,522 +0.39(+0.64%)
Jul 11, 2014 62.18 62.74 60.56 60.87 1,528,312 -1.31(-2.11%)
Jul 10, 2014 62.85 63.62 62.00 62.18 1,158,616 -1.54(-2.42%)
Jul 09, 2014 63.80 64.34 63.16 63.72 912,496 -0.27(-0.42%)
Jul 08, 2014 64.00 65.00 63.06 63.99 1,332,822 +0.13(+0.20%)
Jul 07, 2014 64.12 64.47 63.17 63.86 1,061,915 -0.19(-0.30%)
Jul 03, 2014 65.03 64.05 64.05 64.05 722,300 -0.57(-0.88%)
Jul 02, 2014 63.83 65.18 63.79 64.62 1,090,996 +0.60(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.