Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 51.82 53.90 51.82 53.20 0 +1.34(+2.58%)
Jul 30, 2013 51.63 52.35 51.26 51.86 0 +0.16(+0.31%)
Jul 29, 2013 51.74 52.08 51.04 51.70 0 -0.05(-0.10%)
Jul 26, 2013 52.03 53.14 51.53 51.75 0 -0.73(-1.39%)
Jul 25, 2013 51.02 52.72 51.00 52.48 1,456,483 +1.47(+2.88%)
Jul 24, 2013 53.77 53.79 50.83 51.01 0 -2.15(-4.04%)
Jul 23, 2013 51.75 54.29 51.73 53.16 2,514,423 +1.90(+3.71%)
Jul 22, 2013 51.88 52.25 51.12 51.26 0 -0.28(-0.54%)
Jul 19, 2013 50.46 51.96 50.46 51.54 0 +0.66(+1.30%)
Jul 18, 2013 48.80 51.12 48.77 50.88 1,322,406 +2.21(+4.54%)
Jul 17, 2013 48.26 49.24 48.04 48.67 1,169,562 +0.34(+0.70%)
Jul 16, 2013 48.91 49.27 46.85 48.33 0 -0.49(-1.00%)
Jul 15, 2013 50.44 50.74 48.45 48.82 0 -1.40(-2.79%)
Jul 12, 2013 50.62 50.62 49.01 50.22 0 -0.41(-0.81%)
Jul 11, 2013 51.43 51.97 49.93 50.63 1,325,423 -0.06(-0.12%)
Jul 10, 2013 51.09 51.72 50.15 50.69 0 -0.30(-0.59%)
Jul 09, 2013 50.71 51.25 50.34 50.99 0 +0.65(+1.29%)
Jul 08, 2013 51.20 51.30 50.02 50.34 966,158 -0.46(-0.91%)
Jul 05, 2013 50.15 50.93 49.42 50.80 0 +1.29(+2.61%)
Jul 03, 2013 48.69 49.79 48.00 49.51 0 +0.81(+1.66%)
Jul 02, 2013 47.62 48.76 47.46 48.70 0 +0.79(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.