Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.88 21.40 20.54 20.60 685,767 -0.34(-1.62%)
Jul 30, 2012 20.93 21.40 20.59 20.94 362,814 +0.04(+0.19%)
Jul 27, 2012 20.21 21.12 19.73 20.90 671,862 +0.93(+4.66%)
Jul 26, 2012 20.14 20.62 19.53 19.97 489,116 +0.32(+1.63%)
Jul 25, 2012 19.82 20.23 19.10 19.65 792,617 +0.07(+0.36%)
Jul 24, 2012 20.50 20.68 19.24 19.58 736,461 -1.03(-5.00%)
Jul 23, 2012 20.99 21.00 20.28 20.61 777,592 -1.15(-5.28%)
Jul 20, 2012 21.34 21.93 21.04 21.76 805,658 +0.26(+1.21%)
Jul 19, 2012 21.17 21.82 21.09 21.50 944,373 +0.57(+2.72%)
Jul 18, 2012 20.88 21.52 20.78 20.93 999,078 -0.10(-0.48%)
Jul 17, 2012 20.39 21.07 19.83 21.03 847,177 +0.78(+3.85%)
Jul 16, 2012 19.41 20.74 19.29 20.25 883,879 +0.73(+3.74%)
Jul 13, 2012 19.07 19.69 19.07 19.52 591,963 +0.48(+2.52%)
Jul 12, 2012 18.66 19.30 18.17 19.04 1,069,840 +0.08(+0.42%)
Jul 11, 2012 18.85 19.21 18.80 18.96 677,081 +0.18(+0.96%)
Jul 10, 2012 19.75 20.02 18.61 18.78 845,557 -0.87(-4.43%)
Jul 09, 2012 19.37 19.99 19.07 19.65 1,217,140 +0.22(+1.13%)
Jul 06, 2012 19.81 20.17 19.22 19.43 788,598 -0.81(-4.00%)
Jul 05, 2012 21.17 21.40 20.17 20.24 938,769 -0.91(-4.30%)
Jul 03, 2012 20.30 21.64 20.30 21.15 748,098 +1.02(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.