Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.32	36.77	34.51	36.46	2,582,068	+2.26(+6.61%)
Jul 28, 2011	34.06	34.93	33.50	34.20	1,001,658	-0.04(-0.12%)
Jul 27, 2011	34.97	35.08	33.53	34.24	696,187	-0.82(-2.34%)
Jul 26, 2011	35.10	35.70	33.89	35.06	712,700	-0.10(-0.28%)
Jul 25, 2011	35.08	35.67	34.65	35.16	638,031	-0.58(-1.62%)
Jul 22, 2011	35.75	35.99	35.01	35.74	670,713	+0.59(+1.68%)
Jul 21, 2011	35.41	35.95	34.70	35.15	746,350	+0.17(+0.49%)
Jul 20, 2011	34.73	35.36	34.46	34.98	774,608	+0.52(+1.51%)
Jul 19, 2011	34.23	35.26	34.05	34.46	1,320,012	+0.51(+1.50%)
Jul 18, 2011	31.98	34.01	31.59	33.95	2,532,634	+1.95(+6.09%)
Jul 15, 2011	30.89	32.02	30.65	32.00	1,200,173	+1.51(+4.95%)
Jul 14, 2011	29.30	31.00	29.01	30.49	1,462,606	+1.40(+4.81%)
Jul 13, 2011	28.71	29.18	28.60	29.09	1,317,887	+0.59(+2.07%)
Jul 12, 2011	28.56	28.89	28.48	28.50	3,495,003	-1.00(-3.39%)
Jul 11, 2011	30.25	30.74	29.39	29.50	1,044,170	-2.14(-6.76%)
Jul 08, 2011	31.01	31.73	30.27	31.64	821,053	-0.01(-0.03%)
Jul 07, 2011	31.75	32.40	31.30	31.65	795,431	+0.22(+0.70%)
Jul 06, 2011	30.93	31.66	30.54	31.43	501,444	+0.46(+1.49%)
Jul 05, 2011	30.19	31.70	30.00	30.97	665,770	+0.67(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.