Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.65 19.89 18.80 19.01 322,722 -0.22(-1.14%)
Jul 30, 2007 19.60 19.77 18.89 19.23 371,277 -0.08(-0.41%)
Jul 27, 2007 19.21 19.88 18.35 19.31 498,669 -0.09(-0.46%)
Jul 26, 2007 20.99 20.99 18.39 19.40 723,279 -1.60(-7.62%)
Jul 25, 2007 21.20 21.67 19.86 21.00 463,549 -0.11(-0.52%)
Jul 24, 2007 22.44 22.44 20.48 21.11 399,395 -1.40(-6.22%)
Jul 23, 2007 21.89 22.97 21.46 22.51 443,370 +0.66(+3.02%)
Jul 20, 2007 22.22 22.25 21.47 21.85 605,895 -1.40(-6.02%)
Jul 19, 2007 22.31 23.38 21.73 23.25 656,374 +1.26(+5.73%)
Jul 18, 2007 21.60 22.24 21.46 21.99 386,082 +0.25(+1.15%)
Jul 17, 2007 21.80 22.11 21.52 21.74 492,546 +0.13(+0.60%)
Jul 16, 2007 21.84 22.75 21.47 21.61 348,569 -0.11(-0.51%)
Jul 13, 2007 21.53 22.30 21.40 21.72 261,212 -0.05(-0.23%)
Jul 12, 2007 21.85 21.93 21.71 21.77 334,599 +0.12(+0.55%)
Jul 11, 2007 21.87 22.00 21.55 21.65 206,366 -0.04(-0.18%)
Jul 10, 2007 21.64 21.99 21.37 21.69 200,434 +0.06(+0.28%)
Jul 09, 2007 22.24 22.24 21.63 21.63 360,353 -0.32(-1.46%)
Jul 06, 2007 22.07 22.20 21.60 21.95 289,986 +0.14(+0.64%)
Jul 05, 2007 21.83 22.25 21.47 21.81 180,869 +0.27(+1.25%)
Jul 03, 2007 22.30 22.35 21.31 21.54 217,339 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.