Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 29, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 28, 2004 1.650 1.650 1.600 1.630 2,800 -0.12(-6.86%)
Jul 27, 2004 1.750 1.750 1.750 1.750 500 -0.50(-22.22%)
Jul 26, 2004 2.250 2.250 2.200 2.250 12,100 +0.09(+4.17%)
Jul 23, 2004 2.160 2.160 2.160 2.160 5,400 +0.00(+0.00%)
Jul 22, 2004 2.250 2.250 2.160 2.160 3,700 -0.03(-1.37%)
Jul 21, 2004 2.260 2.260 2.190 2.190 51,000 -0.06(-2.67%)
Jul 20, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 19, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 16, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 15, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 14, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 13, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 12, 2004 2.260 2.270 2.250 2.250 3,100 +0.00(+0.00%)
Jul 09, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 08, 2004 2.260 2.260 2.200 2.250 5,100 +0.00(+0.00%)
Jul 07, 2004 2.220 2.270 2.220 2.250 49,600 +0.00(+0.00%)
Jul 06, 2004 2.300 2.300 2.250 2.250 21,500 -0.05(-2.17%)
Jul 02, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.