Indicators

Cue Biopharma Inc (NQ: CUE )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.600	2.760	2.550	2.720	241,420	+0.10(+3.82%)
Jul 28, 2022	2.580	2.700	2.500	2.620	128,901	+0.01(+0.38%)
Jul 27, 2022	2.460	2.720	2.420	2.610	191,107	+0.16(+6.53%)
Jul 26, 2022	2.460	2.520	2.390	2.450	104,945	-0.05(-2.00%)
Jul 25, 2022	2.600	2.600	2.450	2.500	134,631	-0.09(-3.47%)
Jul 22, 2022	2.690	2.690	2.560	2.590	147,322	-0.11(-4.07%)
Jul 21, 2022	2.740	2.770	2.600	2.700	110,561	-0.01(-0.37%)
Jul 20, 2022	2.680	2.790	2.620	2.710	170,084	+0.14(+5.45%)
Jul 19, 2022	2.610	2.662	2.510	2.570	234,700	-0.03(-1.15%)
Jul 18, 2022	2.640	2.740	2.570	2.600	121,821	-0.03(-1.14%)
Jul 15, 2022	2.740	2.740	2.525	2.630	150,475	-0.09(-3.31%)
Jul 14, 2022	2.740	2.790	2.640	2.720	129,624	-0.04(-1.45%)
Jul 13, 2022	2.560	2.830	2.560	2.760	160,793	+0.13(+4.94%)
Jul 12, 2022	2.730	2.780	2.595	2.630	220,313	-0.10(-3.66%)
Jul 11, 2022	2.840	2.840	2.680	2.730	195,953	-0.13(-4.55%)
Jul 08, 2022	2.860	2.910	2.780	2.860	131,903	+0.00(+0.00%)
Jul 07, 2022	2.710	2.890	2.620	2.860	299,346	+0.20(+7.52%)
Jul 06, 2022	2.660	2.730	2.520	2.660	196,543	+0.01(+0.38%)
Jul 05, 2022	2.400	2.670	2.360	2.650	404,012	+0.20(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.