Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9199 0.9199 0.8600 0.8611 246,621 -0.03(-3.79%)
Jul 29, 2021 0.8875 0.9200 0.8850 0.8950 169,774 +0.01(+1.13%)
Jul 28, 2021 0.8650 0.9090 0.8550 0.8850 266,732 +0.02(+2.24%)
Jul 27, 2021 0.9040 0.9040 0.8500 0.8656 617,305 -0.02(-2.74%)
Jul 26, 2021 0.8800 0.9040 0.8750 0.8900 318,999 -0.01(-1.11%)
Jul 23, 2021 0.9000 0.9100 0.8600 0.9000 416,472 +0.00(+0.00%)
Jul 22, 2021 0.9340 0.9340 0.8910 0.9000 296,474 -0.00(-0.45%)
Jul 21, 2021 0.9200 0.9200 0.8750 0.9041 376,732 +0.02(+2.74%)
Jul 20, 2021 0.8600 0.9100 0.8600 0.8800 304,011 -0.01(-0.56%)
Jul 19, 2021 0.9000 0.9000 0.8500 0.8850 475,199 -0.01(-0.56%)
Jul 16, 2021 0.8900 0.9100 0.8900 0.8900 704,366 -0.02(-1.66%)
Jul 15, 2021 0.9400 0.9550 0.8639 0.9050 880,690 -0.03(-2.69%)
Jul 14, 2021 1.030 1.040 0.9100 0.9300 1,065,787 -0.07(-7.46%)
Jul 13, 2021 1.030 1.050 0.9815 1.005 743,959 -0.01(-0.50%)
Jul 12, 2021 1.070 1.070 0.9800 1.010 455,485 -0.02(-1.94%)
Jul 09, 2021 1.060 1.070 1.000 1.030 597,174 -0.02(-1.90%)
Jul 08, 2021 1.000 1.080 0.9800 1.050 744,104 +0.02(+1.60%)
Jul 07, 2021 1.080 1.080 0.9800 1.034 798,840 -0.01(-0.62%)
Jul 06, 2021 1.150 1.190 0.9900 1.040 1,338,963 -0.09(-7.96%)
Jul 02, 2021 1.250 1.250 1.100 1.130 665,167 -0.08(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.