Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.360	1.360	1.350	1.350	19,440	-0.03(-2.17%)
Jul 28, 2016	1.420	1.420	1.360	1.380	13,993	+0.02(+1.47%)
Jul 27, 2016	1.390	1.400	1.290	1.360	25,013	+0.04(+3.03%)
Jul 26, 2016	1.318	1.450	1.318	1.320	12,830	+0.05(+3.94%)
Jul 25, 2016	1.318	1.480	1.270	1.270	31,212	-0.04(-3.05%)
Jul 22, 2016	1.500	1.500	1.280	1.310	44,456	-0.04(-2.96%)
Jul 21, 2016	1.390	1.450	1.270	1.350	27,065	+0.00(+0.00%)
Jul 20, 2016	1.480	1.540	1.350	1.350	13,874	-0.30(-18.18%)
Jul 19, 2016	1.350	1.690	1.350	1.650	29,850	+0.24(+17.02%)
Jul 18, 2016	1.400	1.510	1.350	1.410	11,265	+0.03(+2.17%)
Jul 15, 2016	1.550	1.550	1.350	1.380	32,399	-0.14(-9.21%)
Jul 14, 2016	1.500	1.690	1.500	1.520	16,759	+0.02(+1.33%)
Jul 13, 2016	1.640	1.640	1.440	1.500	13,628	-0.14(-8.70%)
Jul 12, 2016	1.680	1.690	1.510	1.643	29,444	+0.02(+1.42%)
Jul 11, 2016	1.680	1.710	1.620	1.620	22,269	+0.07(+4.52%)
Jul 08, 2016		1.650	1.650	1.550	101,785	-0.10(-6.06%)
Jul 07, 2016	2.280	2.280	1.600	1.650	60,818	-0.65(-28.10%)
Jul 05, 2016	2.000	2.300	1.900	2.295	28,999	+0.29(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.