Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.904 3.931 3.846 3.878 574,057 -0.01(-0.17%)
Jul 30, 2019 3.859 3.898 3.859 3.885 385,198 -0.03(-0.67%)
Jul 29, 2019 3.944 3.944 3.846 3.911 316,038 -0.01(-0.17%)
Jul 26, 2019 3.891 3.924 3.891 3.918 244,690 +0.05(+1.18%)
Jul 25, 2019 3.937 3.990 3.865 3.872 372,583 -0.07(-1.83%)
Jul 24, 2019 3.931 3.969 3.905 3.944 431,188 +0.03(+0.82%)
Jul 23, 2019 3.918 3.918 3.886 3.912 211,852 +0.03(+0.66%)
Jul 22, 2019 3.886 3.912 3.886 3.886 135,799 -0.01(-0.16%)
Jul 19, 2019 3.912 3.925 3.880 3.892 129,065 +0.01(+0.17%)
Jul 18, 2019 3.867 3.899 3.854 3.886 207,568 +0.00(+0.00%)
Jul 17, 2019 3.918 3.918 3.880 3.886 168,121 -0.03(-0.82%)
Jul 16, 2019 3.963 3.963 3.880 3.918 213,814 -0.01(-0.16%)
Jul 15, 2019 3.982 3.982 3.905 3.925 395,032 -0.06(-1.45%)
Jul 12, 2019 3.969 3.982 3.931 3.982 164,562 +0.03(+0.81%)
Jul 11, 2019 3.950 3.956 3.918 3.950 322,944 +0.01(+0.16%)
Jul 10, 2019 3.912 3.950 3.882 3.944 392,962 +0.03(+0.82%)
Jul 09, 2019 3.815 3.912 3.792 3.912 402,342 +0.11(+2.87%)
Jul 08, 2019 3.815 3.828 3.790 3.802 170,754 -0.01(-0.34%)
Jul 05, 2019 3.802 3.822 3.751 3.815 174,059 +0.00(+0.00%)
Jul 03, 2019 3.796 3.815 3.764 3.815 171,879 +0.03(+0.68%)
Jul 02, 2019 3.783 3.790 3.735 3.790 200,937 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.