Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.106 2.114 2.074 2.082 112,131 -0.03(-1.52%)
Jul 30, 2014 2.106 2.126 2.106 2.114 85,547 +0.01(+0.38%)
Jul 29, 2014 2.122 2.128 2.106 2.106 108,601 -0.00(-0.19%)
Jul 28, 2014 2.138 2.138 2.098 2.110 303,419 -0.02(-0.93%)
Jul 25, 2014 2.130 2.140 2.126 2.130 28,180 -0.01(-0.55%)
Jul 24, 2014 2.145 2.145 2.122 2.142 45,877 +0.02(+0.75%)
Jul 23, 2014 2.106 2.138 2.102 2.126 221,614 +0.03(+1.32%)
Jul 22, 2014 2.078 2.102 2.078 2.098 211,380 +0.02(+0.95%)
Jul 21, 2014 2.066 2.078 2.062 2.078 133,609 +0.00(+0.00%)
Jul 18, 2014 2.074 2.086 2.062 2.078 98,948 +0.02(+0.77%)
Jul 17, 2014 2.070 2.086 2.062 2.062 56,697 -0.03(-1.33%)
Jul 16, 2014 2.102 2.106 2.074 2.090 310,743 -0.01(-0.56%)
Jul 15, 2014 2.102 2.111 2.094 2.102 115,442 -0.01(-0.56%)
Jul 14, 2014 2.114 2.122 2.102 2.114 178,536 +0.02(+0.95%)
Jul 11, 2014 2.106 2.122 2.094 2.094 75,249 -0.02(-1.12%)
Jul 10, 2014 2.118 2.126 2.102 2.118 64,147 -0.02(-0.74%)
Jul 09, 2014 2.126 2.134 2.124 2.134 89,268 +0.01(+0.37%)
Jul 08, 2014 2.165 2.165 2.118 2.126 41,347 -0.04(-1.83%)
Jul 07, 2014 2.177 2.177 2.153 2.165 53,602 -0.01(-0.55%)
Jul 03, 2014 2.173 2.177 2.177 2.177 44,714 +0.02(+0.73%)
Jul 02, 2014 2.177 2.177 2.161 2.161 40,470 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.