Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.917 1.937 1.902 1.928 352,492 +0.01(+0.60%)
Jul 30, 2003 1.871 1.917 1.871 1.917 262,287 +0.02(+0.91%)
Jul 29, 2003 1.888 1.914 1.871 1.899 191,511 +0.01(+0.46%)
Jul 28, 2003 1.917 1.917 1.891 1.891 176,246 -0.02(-0.91%)
Jul 25, 2003 1.902 1.920 1.874 1.908 179,021 -0.00(-0.15%)
Jul 24, 2003 1.917 1.931 1.911 1.911 123,511 +0.00(+0.15%)
Jul 23, 2003 1.894 1.917 1.891 1.908 92,633 +0.00(+0.15%)
Jul 22, 2003 1.902 1.908 1.885 1.905 80,143 +0.01(+0.76%)
Jul 21, 2003 1.934 1.937 1.891 1.891 107,898 -0.03(-1.80%)
Jul 18, 2003 1.917 1.934 1.902 1.925 131,837 +0.01(+0.45%)
Jul 17, 2003 1.923 1.946 1.897 1.917 276,859 -0.01(-0.75%)
Jul 16, 2003 1.943 1.948 1.923 1.931 313,982 -0.01(-0.45%)
Jul 15, 2003 1.960 1.960 1.923 1.940 163,409 +0.01(+0.30%)
Jul 14, 2003 1.943 1.972 1.931 1.934 315,716 +0.00(+0.15%)
Jul 11, 2003 1.925 1.946 1.925 1.931 144,674 +0.01(+0.30%)
Jul 10, 2003 1.931 1.946 1.905 1.925 212,328 -0.03(-1.76%)
Jul 09, 2003 1.974 1.974 1.911 1.960 201,920 +0.01(+0.29%)
Jul 08, 2003 1.946 1.980 1.914 1.954 261,594 +0.01(+0.44%)
Jul 07, 2003 1.902 1.960 1.876 1.946 287,961 +0.05(+2.90%)
Jul 03, 2003 1.888 1.894 1.882 1.891 20,816 +0.02(+0.92%)
Jul 02, 2003 1.856 1.902 1.856 1.874 164,450 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.