Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.184 1.197 1.176 1.184 1,132,817 +0.00(+0.00%)
Jul 29, 2010 1.189 1.200 1.173 1.184 4,150 -0.01(-0.46%)
Jul 28, 2010 1.222 1.227 1.189 1.189 2,088,099 -0.02(-2.02%)
Jul 27, 2010 1.225 1.227 1.214 1.214 1,572 -0.01(-0.45%)
Jul 26, 2010 1.206 1.225 1.197 1.219 1,471,006 +0.02(+1.59%)
Jul 23, 2010 1.195 1.203 1.192 1.200 875,072 +0.01(+0.46%)
Jul 22, 2010 1.181 1.197 1.181 1.195 381 +0.02(+1.62%)
Jul 21, 2010 1.187 1.187 1.173 1.176 888,618 +0.01(+0.70%)
Jul 20, 2010 1.187 1.189 1.165 1.167 1,946 -0.02(-1.61%)
Jul 19, 2010 1.181 1.195 1.178 1.187 1,191,931 +0.01(+0.93%)
Jul 16, 2010 1.176 1.181 1.170 1.176 789,008 +0.00(+0.21%)
Jul 15, 2010 1.173 1.173 1.170 1.173 506,409 +0.00(+0.26%)
Jul 14, 2010 1.178 1.178 1.162 1.170 1,495 -0.00(-0.23%)
Jul 13, 2010 1.178 1.195 1.173 1.173 18,074 +0.00(+0.00%)
Jul 12, 2010 1.167 1.178 1.159 1.173 983,991 +0.01(+1.01%)
Jul 09, 2010 1.161 1.167 1.154 1.161 1,349,719 +0.02(+1.42%)
Jul 08, 2010 1.156 1.161 1.145 1.145 829 -0.01(-1.17%)
Jul 07, 2010 1.150 1.158 1.148 1.158 1,283,516 +0.01(+1.18%)
Jul 06, 2010 1.142 1.153 1.142 1.145 999 +0.00(+0.24%)
Jul 02, 2010 1.142 1.145 1.137 1.142 921,169 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.