Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.79 22.04 20.90 21.05 12,154 -0.97(-4.42%)
Jul 30, 2019 22.27 22.42 22.03 22.03 3,438 -0.74(-3.27%)
Jul 29, 2019 22.37 22.78 22.11 22.77 2,813 +0.14(+0.64%)
Jul 26, 2019 22.59 22.74 22.48 22.63 1,128 +0.15(+0.65%)
Jul 25, 2019 23.03 23.03 22.48 22.48 26,251 -1.18(-5.01%)
Jul 24, 2019 23.65 23.94 23.60 23.67 2,253 +0.22(+0.94%)
Jul 23, 2019 24.26 24.28 23.38 23.44 6,963 -0.58(-2.41%)
Jul 22, 2019 23.99 24.34 23.92 24.02 1,442 +0.07(+0.28%)
Jul 19, 2019 24.56 24.56 23.85 23.96 14,979 -0.74(-3.00%)
Jul 18, 2019 24.25 24.85 24.25 24.70 4,412 +0.42(+1.72%)
Jul 17, 2019 24.54 24.71 24.28 24.28 8,921 -0.09(-0.38%)
Jul 16, 2019 24.64 24.78 24.27 24.37 9,087 -0.30(-1.20%)
Jul 15, 2019 25.00 25.19 24.67 24.67 5,455 -0.33(-1.33%)
Jul 12, 2019 25.18 25.46 24.85 25.00 2,462 -0.38(-1.50%)
Jul 11, 2019 25.35 25.45 24.85 25.38 4,457 +0.07(+0.27%)
Jul 10, 2019 25.29 25.83 25.23 25.31 24,873 +0.84(+3.43%)
Jul 09, 2019 24.56 24.87 24.32 24.47 5,593 -0.16(-0.64%)
Jul 08, 2019 24.57 24.88 24.37 24.63 34,167 +0.35(+1.45%)
Jul 05, 2019 23.60 24.33 23.56 24.28 17,237 +1.24(+5.38%)
Jul 03, 2019 22.79 23.29 22.79 23.04 5,232 +0.55(+2.46%)
Jul 02, 2019 22.51 23.30 22.49 22.49 3,768 -0.67(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.